BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BiohavenPharmaceutical Strong Daily Stock price targets for BiohavenPharmaceutical BHVN are 16.99 and 18.61 | Daily Target 1 | 15.72 | | Daily Target 2 | 16.63 | | Daily Target 3 | 17.34 | | Daily Target 4 | 18.25 | | Daily Target 5 | 18.96 |
Daily price and volume Biohaven Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
17.54 (9.15%) |
16.58 |
16.43 - 18.05 |
1.2966 times |
Fri 17 October 2025 |
16.07 (-2.49%) |
15.76 |
15.68 - 16.68 |
0.498 times |
Thu 16 October 2025 |
16.48 (-5.07%) |
17.15 |
16.10 - 17.58 |
0.853 times |
Wed 15 October 2025 |
17.36 (4.2%) |
16.63 |
16.59 - 18.08 |
1.1719 times |
Tue 14 October 2025 |
16.66 (8.89%) |
15.05 |
14.83 - 17.03 |
1.4861 times |
Mon 13 October 2025 |
15.30 (-3.16%) |
16.00 |
15.09 - 16.00 |
0.7664 times |
Fri 10 October 2025 |
15.80 (-8.3%) |
17.55 |
15.71 - 17.61 |
0.9354 times |
Thu 09 October 2025 |
17.23 (12.32%) |
15.50 |
15.38 - 17.35 |
1.3153 times |
Wed 08 October 2025 |
15.34 (2.13%) |
15.13 |
14.98 - 15.83 |
0.8286 times |
Tue 07 October 2025 |
15.02 (-6.13%) |
15.89 |
15.02 - 16.06 |
0.8487 times |
Mon 06 October 2025 |
16.00 (-0.74%) |
16.12 |
15.72 - 16.25 |
0.683 times |
Weekly price and charts BiohavenPharmaceutical Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 16.99 and 18.61 | Weekly Target 1 | 15.72 | | Weekly Target 2 | 16.63 | | Weekly Target 3 | 17.34 | | Weekly Target 4 | 18.25 | | Weekly Target 5 | 18.96 |
Weekly price and volumes for Biohaven Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
17.54 (9.15%) |
16.58 |
16.43 - 18.05 |
0.3427 times |
Fri 17 October 2025 |
16.07 (1.71%) |
16.00 |
14.83 - 18.08 |
1.2623 times |
Fri 10 October 2025 |
15.80 (-1.99%) |
16.12 |
14.98 - 17.61 |
1.2188 times |
Fri 03 October 2025 |
16.12 (7.47%) |
15.01 |
14.32 - 16.24 |
0.8614 times |
Fri 26 September 2025 |
15.00 (4.75%) |
14.28 |
13.40 - 15.08 |
1.5299 times |
Fri 19 September 2025 |
14.32 (2.8%) |
14.05 |
13.41 - 15.71 |
1.7059 times |
Fri 12 September 2025 |
13.93 (-12.22%) |
15.55 |
13.63 - 15.55 |
1.2179 times |
Fri 05 September 2025 |
15.87 (3.12%) |
15.31 |
15.31 - 17.25 |
0.9261 times |
Fri 29 August 2025 |
15.39 (0%) |
15.53 |
15.28 - 15.72 |
0.1076 times |
Fri 29 August 2025 |
15.39 (-1.41%) |
15.57 |
14.83 - 16.20 |
0.8275 times |
Fri 22 August 2025 |
15.61 (-0.64%) |
15.48 |
14.23 - 16.14 |
1.3455 times |
Monthly price and charts BiohavenPharmaceutical Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 16.09 and 19.54 | Monthly Target 1 | 13.3 | | Monthly Target 2 | 15.42 | | Monthly Target 3 | 16.75 | | Monthly Target 4 | 18.87 | | Monthly Target 5 | 20.2 |
Monthly price and volumes Biohaven Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
17.54 (16.86%) |
14.99 |
14.63 - 18.08 |
0.8438 times |
Tue 30 September 2025 |
15.01 (-2.47%) |
15.31 |
13.40 - 17.25 |
1.4802 times |
Fri 29 August 2025 |
15.39 (1.92%) |
14.99 |
12.83 - 16.20 |
1.1393 times |
Thu 31 July 2025 |
15.10 (7.02%) |
14.04 |
12.79 - 16.00 |
1.1508 times |
Mon 30 June 2025 |
14.11 (-4.73%) |
14.80 |
13.87 - 17.73 |
1.0625 times |
Fri 30 May 2025 |
14.81 (-33.05%) |
22.13 |
14.33 - 24.06 |
1.3874 times |
Wed 30 April 2025 |
22.12 (-7.99%) |
24.10 |
15.79 - 24.21 |
1.2443 times |
Mon 31 March 2025 |
24.04 (-35.34%) |
36.95 |
21.47 - 36.95 |
0.703 times |
Fri 28 February 2025 |
37.18 (-2.8%) |
37.46 |
33.93 - 44.28 |
0.4032 times |
Fri 31 January 2025 |
38.25 (2.41%) |
37.77 |
34.20 - 41.35 |
0.5855 times |
Tue 31 December 2024 |
37.35 (-21%) |
44.50 |
34.50 - 45.87 |
0.5195 times |
DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN
DMA (daily moving average) of Biohaven Pharmaceutical BHVN
| DMA period | DMA value | | 5 day DMA | 16.82 | | 12 day DMA | 16.24 | | 20 day DMA | 15.59 | | 35 day DMA | 15.24 | | 50 day DMA | 15.2 | | 100 day DMA | 14.94 | | 150 day DMA | 16.84 | | 200 day DMA | 21.8 | EMA (exponential moving average) of Biohaven Pharmaceutical BHVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.74 | 16.34 | 16.47 | | 12 day EMA | 16.25 | 16.02 | 16.01 | | 20 day EMA | 15.89 | 15.72 | 15.68 | | 35 day EMA | 15.56 | 15.44 | 15.4 | | 50 day EMA | 15.32 | 15.23 | 15.2 |
SMA (simple moving average) of Biohaven Pharmaceutical BHVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.82 | 16.37 | 16.32 | | 12 day SMA | 16.24 | 16.09 | 15.99 | | 20 day SMA | 15.59 | 15.46 | 15.37 | | 35 day SMA | 15.24 | 15.18 | 15.16 | | 50 day SMA | 15.2 | 15.12 | 15.09 | | 100 day SMA | 14.94 | 14.92 | 14.91 | | 150 day SMA | 16.84 | 16.93 | 17.01 | | 200 day SMA | 21.8 | 21.9 | 22.01 |
|
|
