BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BiohavenPharmaceutical Strong Daily Stock price targets for BiohavenPharmaceutical BHVN are 18.37 and 19.19 | Daily Target 1 | 17.72 | | Daily Target 2 | 18.2 | | Daily Target 3 | 18.54 | | Daily Target 4 | 19.02 | | Daily Target 5 | 19.36 |
Daily price and volume Biohaven Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
18.68 (0%) |
18.17 |
18.06 - 18.88 |
0 times |
Wed 16 April 2025 |
18.68 (0%) |
18.17 |
18.06 - 18.88 |
0 times |
Wed 16 April 2025 |
18.68 (0%) |
18.17 |
18.05 - 18.87 |
1.4136 times |
Wed 16 April 2025 |
18.68 (0%) |
18.17 |
18.06 - 18.88 |
0 times |
Wed 16 April 2025 |
18.68 (0.65%) |
18.17 |
18.06 - 18.88 |
0 times |
Tue 15 April 2025 |
18.56 (0.27%) |
18.16 |
17.98 - 18.84 |
1.1141 times |
Mon 14 April 2025 |
18.51 (5.05%) |
18.40 |
17.54 - 18.65 |
1.5475 times |
Fri 11 April 2025 |
17.62 (2.86%) |
16.87 |
16.60 - 18.00 |
1.5576 times |
Thu 10 April 2025 |
17.13 (-8.25%) |
17.84 |
16.22 - 18.30 |
1.7977 times |
Wed 09 April 2025 |
18.67 (12.88%) |
16.18 |
15.79 - 19.30 |
2.5696 times |
Tue 08 April 2025 |
16.54 (-7.65%) |
18.95 |
16.36 - 19.14 |
1.6886 times |
Weekly price and charts BiohavenPharmaceutical Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 18.37 and 19.19 | Weekly Target 1 | 17.72 | | Weekly Target 2 | 18.2 | | Weekly Target 3 | 18.54 | | Weekly Target 4 | 19.02 | | Weekly Target 5 | 19.36 |
Weekly price and volumes for Biohaven Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
18.68 (0%) |
18.17 |
18.06 - 18.88 |
0 times |
Wed 16 April 2025 |
18.68 (0%) |
18.17 |
18.06 - 18.88 |
0 times |
Wed 16 April 2025 |
18.68 (0%) |
18.17 |
18.05 - 18.87 |
0.3672 times |
Wed 16 April 2025 |
18.68 (0%) |
18.17 |
18.06 - 18.88 |
0 times |
Wed 16 April 2025 |
18.68 (6.02%) |
18.40 |
17.54 - 18.88 |
0.6914 times |
Fri 11 April 2025 |
17.62 (-5.22%) |
17.90 |
15.79 - 19.52 |
2.5436 times |
Fri 04 April 2025 |
18.59 (-32.77%) |
26.48 |
17.93 - 26.48 |
3.0801 times |
Fri 28 March 2025 |
27.65 (-3.12%) |
28.99 |
26.57 - 31.08 |
0.7656 times |
Fri 21 March 2025 |
28.54 (-2.09%) |
29.13 |
27.21 - 29.83 |
0.9631 times |
Fri 14 March 2025 |
29.15 (-2.38%) |
28.62 |
26.96 - 30.35 |
1.5889 times |
Fri 07 March 2025 |
29.86 (-19.69%) |
36.95 |
28.01 - 36.95 |
2.315 times |
Monthly price and charts BiohavenPharmaceutical Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 13.03 and 21.45 | Monthly Target 1 | 11.14 | | Monthly Target 2 | 14.91 | | Monthly Target 3 | 19.56 | | Monthly Target 4 | 23.33 | | Monthly Target 5 | 27.98 |
Monthly price and volumes Biohaven Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
18.68 (-22.3%) |
24.10 |
15.79 - 24.21 |
1.1096 times |
Mon 31 March 2025 |
24.04 (-35.34%) |
36.95 |
21.47 - 36.95 |
1.2557 times |
Fri 28 February 2025 |
37.18 (-2.8%) |
37.46 |
33.93 - 44.28 |
0.7203 times |
Fri 31 January 2025 |
38.25 (2.41%) |
37.77 |
34.20 - 41.35 |
1.0458 times |
Tue 31 December 2024 |
37.35 (-21%) |
44.50 |
34.50 - 45.87 |
0.9279 times |
Tue 26 November 2024 |
47.28 (-4.98%) |
49.78 |
40.80 - 54.98 |
0.8154 times |
Thu 31 October 2024 |
49.76 (-0.42%) |
49.38 |
46.02 - 55.70 |
1.1 times |
Mon 30 September 2024 |
49.97 (26.83%) |
39.07 |
35.29 - 51.99 |
1.2645 times |
Fri 30 August 2024 |
39.40 (0.18%) |
39.00 |
32.50 - 43.19 |
0.7975 times |
Wed 31 July 2024 |
39.33 (13.31%) |
34.79 |
33.17 - 41.95 |
0.9634 times |
Fri 28 June 2024 |
34.71 (-1.11%) |
35.68 |
32.62 - 36.42 |
1.222 times |
DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN
DMA (daily moving average) of Biohaven Pharmaceutical BHVN
| DMA period | DMA value | | 5 day DMA | 18.68 | | 12 day DMA | 18.2 | | 20 day DMA | 20.77 | | 35 day DMA | 24.51 | | 50 day DMA | 28.81 | | 100 day DMA | 34.18 | | 150 day DMA | 39.04 | | 200 day DMA | 38.76 | EMA (exponential moving average) of Biohaven Pharmaceutical BHVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.64 | 18.62 | 18.59 | | 12 day EMA | 19.31 | 19.42 | 19.56 | | 20 day EMA | 21 | 21.24 | 21.51 | | 35 day EMA | 24.63 | 24.98 | 25.35 | | 50 day EMA | 28.61 | 29.01 | 29.43 |
SMA (simple moving average) of Biohaven Pharmaceutical BHVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.68 | 18.66 | 18.62 | | 12 day SMA | 18.2 | 18.19 | 18.34 | | 20 day SMA | 20.77 | 21.26 | 21.74 | | 35 day SMA | 24.51 | 25.04 | 25.55 | | 50 day SMA | 28.81 | 29.21 | 29.62 | | 100 day SMA | 34.18 | 34.46 | 34.74 | | 150 day SMA | 39.04 | 39.16 | 39.27 | | 200 day SMA | 38.76 | 38.83 | 38.91 |
|
|
