BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BiohavenPharmaceutical Strong Daily Stock price targets for BiohavenPharmaceutical BHVN are 9.3 and 10 | Daily Target 1 | 8.72 | | Daily Target 2 | 9.17 | | Daily Target 3 | 9.4233333333333 | | Daily Target 4 | 9.87 | | Daily Target 5 | 10.12 |
Daily price and volume Biohaven Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
9.61 (5.37%) |
9.20 |
8.98 - 9.68 |
1.0634 times |
Wed 03 December 2025 |
9.12 (3.28%) |
8.50 |
8.29 - 9.23 |
1.0092 times |
Tue 02 December 2025 |
8.83 (-5.26%) |
9.34 |
8.82 - 9.44 |
0.8544 times |
Mon 01 December 2025 |
9.32 (-7.08%) |
9.89 |
9.31 - 9.89 |
0.7963 times |
Fri 28 November 2025 |
10.03 (5.47%) |
9.66 |
9.56 - 10.18 |
0.5627 times |
Wed 26 November 2025 |
9.51 (1.06%) |
9.29 |
8.92 - 9.63 |
0.6785 times |
Tue 25 November 2025 |
9.41 (-2.79%) |
9.59 |
9.11 - 9.59 |
0.847 times |
Mon 24 November 2025 |
9.68 (-0.1%) |
9.75 |
9.05 - 9.92 |
1.488 times |
Fri 21 November 2025 |
9.69 (0.62%) |
9.64 |
9.30 - 10.04 |
1.082 times |
Thu 20 November 2025 |
9.63 (1.8%) |
9.67 |
9.53 - 10.28 |
1.6186 times |
Wed 19 November 2025 |
9.46 (0.53%) |
9.24 |
8.95 - 9.50 |
1.2597 times |
Weekly price and charts BiohavenPharmaceutical Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 8.15 and 9.75 | Weekly Target 1 | 7.66 | | Weekly Target 2 | 8.64 | | Weekly Target 3 | 9.2633333333333 | | Weekly Target 4 | 10.24 | | Weekly Target 5 | 10.86 |
Weekly price and volumes for Biohaven Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
9.61 (-4.19%) |
9.89 |
8.29 - 9.89 |
0.7037 times |
Fri 28 November 2025 |
10.03 (3.51%) |
9.75 |
8.92 - 10.18 |
0.6758 times |
Fri 21 November 2025 |
9.69 (16.75%) |
8.64 |
7.99 - 10.28 |
1.319 times |
Fri 14 November 2025 |
8.30 (0.48%) |
8.45 |
7.48 - 8.77 |
1.7973 times |
Fri 07 November 2025 |
8.26 (-51.98%) |
14.83 |
7.01 - 14.83 |
2.7649 times |
Fri 31 October 2025 |
17.20 (0%) |
17.20 |
16.90 - 17.84 |
0.1478 times |
Fri 31 October 2025 |
17.20 (3.61%) |
16.90 |
16.80 - 18.57 |
0.61 times |
Fri 24 October 2025 |
16.60 (3.3%) |
16.58 |
16.27 - 18.23 |
0.5814 times |
Fri 17 October 2025 |
16.07 (1.71%) |
16.00 |
14.83 - 18.08 |
0.7123 times |
Fri 10 October 2025 |
15.80 (-1.99%) |
16.12 |
14.98 - 17.61 |
0.6878 times |
Fri 03 October 2025 |
16.12 (7.47%) |
15.01 |
14.32 - 16.24 |
0.4861 times |
Monthly price and charts BiohavenPharmaceutical Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 8.15 and 9.75 | Monthly Target 1 | 7.66 | | Monthly Target 2 | 8.64 | | Monthly Target 3 | 9.2633333333333 | | Monthly Target 4 | 10.24 | | Monthly Target 5 | 10.86 |
Monthly price and volumes Biohaven Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
9.61 (-4.19%) |
9.89 |
8.29 - 9.89 |
0.2492 times |
Fri 28 November 2025 |
10.03 (-41.69%) |
14.83 |
7.01 - 14.83 |
2.3218 times |
Fri 31 October 2025 |
17.20 (14.59%) |
14.99 |
14.63 - 18.57 |
1.0634 times |
Tue 30 September 2025 |
15.01 (-2.47%) |
15.31 |
13.40 - 17.25 |
1.1536 times |
Fri 29 August 2025 |
15.39 (1.92%) |
14.99 |
12.83 - 16.20 |
0.8879 times |
Thu 31 July 2025 |
15.10 (7.02%) |
14.04 |
12.79 - 16.00 |
0.8969 times |
Mon 30 June 2025 |
14.11 (-4.73%) |
14.80 |
13.87 - 17.73 |
0.8281 times |
Fri 30 May 2025 |
14.81 (-33.05%) |
22.13 |
14.33 - 24.06 |
1.0813 times |
Wed 30 April 2025 |
22.12 (-7.99%) |
24.10 |
15.79 - 24.21 |
0.9698 times |
Mon 31 March 2025 |
24.04 (-35.34%) |
36.95 |
21.47 - 36.95 |
0.5479 times |
Fri 28 February 2025 |
37.18 (-2.8%) |
37.46 |
33.93 - 44.28 |
0.3143 times |
DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN
DMA (daily moving average) of Biohaven Pharmaceutical BHVN
| DMA period | DMA value | | 5 day DMA | 9.38 | | 12 day DMA | 9.48 | | 20 day DMA | 8.97 | | 35 day DMA | 12.1 | | 50 day DMA | 13.14 | | 100 day DMA | 13.89 | | 150 day DMA | 14.66 | | 200 day DMA | 17.44 | EMA (exponential moving average) of Biohaven Pharmaceutical BHVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.37 | 9.25 | 9.31 | | 12 day EMA | 9.51 | 9.49 | 9.56 | | 20 day EMA | 10.07 | 10.12 | 10.22 | | 35 day EMA | 11.23 | 11.33 | 11.46 | | 50 day EMA | 12.89 | 13.02 | 13.18 |
SMA (simple moving average) of Biohaven Pharmaceutical BHVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.38 | 9.36 | 9.42 | | 12 day SMA | 9.48 | 9.36 | 9.3 | | 20 day SMA | 8.97 | 8.91 | 9.15 | | 35 day SMA | 12.1 | 12.32 | 12.53 | | 50 day SMA | 13.14 | 13.23 | 13.33 | | 100 day SMA | 13.89 | 13.93 | 13.98 | | 150 day SMA | 14.66 | 14.75 | 14.83 | | 200 day SMA | 17.44 | 17.59 | 17.74 |
|
|
