BlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Virginia BHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockVirginia Strong Daily Stock price targets for BlackrockVirginia BHV are 10.15 and 10.32 | Daily Target 1 | 10.03 | | Daily Target 2 | 10.1 | | Daily Target 3 | 10.203333333333 | | Daily Target 4 | 10.27 | | Daily Target 5 | 10.37 |
Daily price and volume Blackrock Virginia
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
10.16 (-1.55%) |
10.14 |
10.14 - 10.31 |
0.6687 times |
| Fri 25 April 2025 |
10.32 (-0.77%) |
10.45 |
10.20 - 10.45 |
5.1825 times |
| Thu 24 April 2025 |
10.40 (1.86%) |
10.27 |
10.27 - 10.40 |
2.0897 times |
| Tue 22 April 2025 |
10.21 (0.69%) |
10.20 |
10.20 - 10.22 |
0.2508 times |
| Mon 21 April 2025 |
10.14 (-1.74%) |
10.24 |
10.14 - 10.24 |
0.5851 times |
| Thu 17 April 2025 |
10.32 (0.49%) |
10.33 |
10.32 - 10.33 |
0.735 times |
| Wed 16 April 2025 |
10.27 (0%) |
10.35 |
10.24 - 10.35 |
0 times |
| Wed 16 April 2025 |
10.27 (0%) |
10.35 |
10.24 - 10.35 |
0 times |
| Wed 16 April 2025 |
10.27 (0%) |
10.35 |
10.24 - 10.35 |
0.4882 times |
| Wed 16 April 2025 |
10.27 (0.1%) |
10.35 |
10.24 - 10.35 |
0 times |
| Tue 15 April 2025 |
10.26 (-0.58%) |
10.37 |
10.26 - 10.37 |
2.1454 times |
Weekly price and charts BlackrockVirginia Strong weekly Stock price targets for BlackrockVirginia BHV are 10.15 and 10.32 | Weekly Target 1 | 10.03 | | Weekly Target 2 | 10.1 | | Weekly Target 3 | 10.203333333333 | | Weekly Target 4 | 10.27 | | Weekly Target 5 | 10.37 |
Weekly price and volumes for Blackrock Virginia
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
10.16 (-1.55%) |
10.14 |
10.14 - 10.31 |
0.2188 times |
| Fri 25 April 2025 |
10.32 (0%) |
10.24 |
10.14 - 10.45 |
2.6529 times |
| Thu 17 April 2025 |
10.32 (0.49%) |
10.35 |
10.24 - 10.35 |
0.2405 times |
| Wed 16 April 2025 |
10.27 (0%) |
10.35 |
10.24 - 10.35 |
0 times |
| Wed 16 April 2025 |
10.27 (0%) |
10.35 |
10.24 - 10.35 |
0.1597 times |
| Wed 16 April 2025 |
10.27 (-0.87%) |
10.43 |
10.24 - 10.52 |
0.7931 times |
| Fri 11 April 2025 |
10.36 (-4.07%) |
11.03 |
10.24 - 11.03 |
2.2792 times |
| Fri 04 April 2025 |
10.80 (1.41%) |
10.65 |
10.65 - 10.98 |
1.2307 times |
| Fri 28 March 2025 |
10.65 (-0.84%) |
10.81 |
10.65 - 10.81 |
0.6017 times |
| Fri 21 March 2025 |
10.74 (-0.28%) |
10.73 |
10.60 - 10.91 |
1.8233 times |
| Fri 14 March 2025 |
10.77 (-1.73%) |
10.97 |
10.77 - 10.97 |
0.8934 times |
Monthly price and charts BlackrockVirginia Strong monthly Stock price targets for BlackrockVirginia BHV are 9.71 and 10.6 | Monthly Target 1 | 9.55 | | Monthly Target 2 | 9.86 | | Monthly Target 3 | 10.443333333333 | | Monthly Target 4 | 10.75 | | Monthly Target 5 | 11.33 |
Monthly price and volumes Blackrock Virginia
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
10.16 (-4.6%) |
10.92 |
10.14 - 11.03 |
1.0555 times |
| Mon 31 March 2025 |
10.65 (-3.53%) |
11.09 |
10.60 - 11.09 |
0.654 times |
| Fri 28 February 2025 |
11.04 (0.91%) |
11.13 |
10.38 - 11.15 |
1.2094 times |
| Fri 31 January 2025 |
10.94 (-0.45%) |
10.89 |
10.83 - 11.39 |
0.7649 times |
| Tue 31 December 2024 |
10.99 (-2.57%) |
11.40 |
10.91 - 11.61 |
1.3777 times |
| Tue 26 November 2024 |
11.28 (2.27%) |
11.23 |
10.91 - 11.76 |
1.4477 times |
| Thu 31 October 2024 |
11.03 (-3.84%) |
11.59 |
10.95 - 11.60 |
1.6155 times |
| Mon 30 September 2024 |
11.47 (1.41%) |
11.41 |
11.11 - 11.60 |
0.9801 times |
| Fri 30 August 2024 |
11.31 (1.8%) |
11.34 |
11.15 - 11.50 |
0.3125 times |
| Wed 31 July 2024 |
11.11 (0.18%) |
11.12 |
10.99 - 11.40 |
0.5828 times |
| Fri 28 June 2024 |
11.09 (3.74%) |
10.70 |
10.70 - 11.09 |
0.5803 times |
DMA SMA EMA moving averages of Blackrock Virginia BHV
DMA (daily moving average) of Blackrock Virginia BHV
| DMA period | DMA value | | 5 day DMA | 10.25 | | 12 day DMA | 10.27 | | 20 day DMA | 10.4 | | 35 day DMA | 10.56 | | 50 day DMA | 10.67 | | 100 day DMA | 10.88 | | 150 day DMA | 11.01 | | 200 day DMA | 11.06 | EMA (exponential moving average) of Blackrock Virginia BHV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.25 | 10.3 | 10.29 | | 12 day EMA | 10.3 | 10.33 | 10.33 | | 20 day EMA | 10.39 | 10.41 | 10.42 | | 35 day EMA | 10.52 | 10.54 | 10.55 | | 50 day EMA | 10.66 | 10.68 | 10.69 |
SMA (simple moving average) of Blackrock Virginia BHV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.25 | 10.28 | 10.27 | | 12 day SMA | 10.27 | 10.28 | 10.28 | | 20 day SMA | 10.4 | 10.43 | 10.44 | | 35 day SMA | 10.56 | 10.58 | 10.6 | | 50 day SMA | 10.67 | 10.68 | 10.7 | | 100 day SMA | 10.88 | 10.89 | 10.9 | | 150 day SMA | 11.01 | 11.02 | 11.03 | | 200 day SMA | 11.06 | 11.07 | 11.07 |
|
|
