BlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Virginia BHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockVirginia Strong Daily Stock price targets for BlackrockVirginia BHV are 11.02 and 11.48 | Daily Target 1 | 10.64 | | Daily Target 2 | 10.94 | | Daily Target 3 | 11.1 | | Daily Target 4 | 11.4 | | Daily Target 5 | 11.56 |
Daily price and volume Blackrock Virginia
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
11.24 (4.07%) |
10.82 |
10.80 - 11.26 |
1.2835 times |
Thu 16 October 2025 |
10.80 (-0.28%) |
10.84 |
10.80 - 10.84 |
0.0981 times |
Wed 15 October 2025 |
10.83 (-0.64%) |
10.83 |
10.83 - 10.83 |
0.0151 times |
Tue 14 October 2025 |
10.90 (0%) |
10.81 |
10.78 - 10.91 |
2.2196 times |
Mon 13 October 2025 |
10.90 (0.83%) |
10.85 |
10.84 - 10.90 |
0.3246 times |
Fri 10 October 2025 |
10.81 (0.09%) |
10.90 |
10.81 - 10.90 |
0.234 times |
Thu 09 October 2025 |
10.80 (0.09%) |
10.90 |
10.75 - 10.90 |
1.1325 times |
Wed 08 October 2025 |
10.79 (1.31%) |
10.90 |
10.70 - 10.90 |
2.6802 times |
Tue 07 October 2025 |
10.65 (-0.65%) |
10.70 |
10.57 - 10.71 |
0.3246 times |
Mon 06 October 2025 |
10.72 (-0.65%) |
10.90 |
10.70 - 10.90 |
1.6877 times |
Fri 03 October 2025 |
10.79 (-0.09%) |
10.90 |
10.79 - 10.90 |
0.2491 times |
Weekly price and charts BlackrockVirginia Strong weekly Stock price targets for BlackrockVirginia BHV are 11.01 and 11.49 | Weekly Target 1 | 10.61 | | Weekly Target 2 | 10.93 | | Weekly Target 3 | 11.093333333333 | | Weekly Target 4 | 11.41 | | Weekly Target 5 | 11.57 |
Weekly price and volumes for Blackrock Virginia
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
11.24 (3.98%) |
10.85 |
10.78 - 11.26 |
1.3992 times |
Fri 10 October 2025 |
10.81 (0.19%) |
10.90 |
10.57 - 10.90 |
2.1513 times |
Fri 03 October 2025 |
10.79 (-0.55%) |
10.80 |
10.54 - 10.92 |
0.512 times |
Fri 26 September 2025 |
10.85 (0.46%) |
10.68 |
10.68 - 10.90 |
0.8363 times |
Fri 19 September 2025 |
10.80 (2.27%) |
10.55 |
10.51 - 10.83 |
1.1178 times |
Fri 12 September 2025 |
10.56 (4.04%) |
10.30 |
10.22 - 10.60 |
1.0186 times |
Fri 05 September 2025 |
10.15 (0.89%) |
10.05 |
10.01 - 10.26 |
1.7933 times |
Fri 29 August 2025 |
10.06 (0%) |
10.17 |
10.06 - 10.17 |
0.0724 times |
Fri 29 August 2025 |
10.06 (-0.1%) |
10.07 |
10.06 - 10.18 |
0.327 times |
Fri 22 August 2025 |
10.07 (-0.79%) |
10.06 |
10.01 - 10.18 |
0.772 times |
Fri 15 August 2025 |
10.15 (-0.1%) |
10.16 |
10.12 - 10.31 |
0.5656 times |
Monthly price and charts BlackrockVirginia Strong monthly Stock price targets for BlackrockVirginia BHV are 10.91 and 11.6 | Monthly Target 1 | 10.33 | | Monthly Target 2 | 10.79 | | Monthly Target 3 | 11.023333333333 | | Monthly Target 4 | 11.48 | | Monthly Target 5 | 11.71 |
Monthly price and volumes Blackrock Virginia
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
11.24 (3.88%) |
10.90 |
10.57 - 11.26 |
1.4493 times |
Tue 30 September 2025 |
10.82 (7.55%) |
10.05 |
10.01 - 10.92 |
1.9883 times |
Fri 29 August 2025 |
10.06 (-3.73%) |
10.50 |
10.01 - 10.59 |
0.9895 times |
Thu 31 July 2025 |
10.45 (0.58%) |
10.64 |
10.15 - 10.78 |
0.7378 times |
Mon 30 June 2025 |
10.39 (1.27%) |
10.35 |
10.14 - 10.54 |
0.4749 times |
Fri 30 May 2025 |
10.26 (-0.68%) |
10.45 |
10.09 - 10.61 |
1.1105 times |
Wed 30 April 2025 |
10.33 (-3%) |
10.92 |
9.96 - 11.03 |
1.1084 times |
Mon 31 March 2025 |
10.65 (-3.53%) |
11.09 |
10.60 - 11.09 |
0.5328 times |
Fri 28 February 2025 |
11.04 (0.91%) |
11.13 |
10.38 - 11.15 |
0.9853 times |
Fri 31 January 2025 |
10.94 (-0.45%) |
10.89 |
10.83 - 11.39 |
0.6232 times |
Tue 31 December 2024 |
10.99 (-2.57%) |
11.40 |
10.91 - 11.61 |
1.1224 times |
DMA SMA EMA moving averages of Blackrock Virginia BHV
DMA (daily moving average) of Blackrock Virginia BHV
| DMA period | DMA value | | 5 day DMA | 10.93 | | 12 day DMA | 10.84 | | 20 day DMA | 10.83 | | 35 day DMA | 10.65 | | 50 day DMA | 10.49 | | 100 day DMA | 10.42 | | 150 day DMA | 10.44 | | 200 day DMA | 10.57 | EMA (exponential moving average) of Blackrock Virginia BHV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.97 | 10.83 | 10.84 | | 12 day EMA | 10.87 | 10.8 | 10.8 | | 20 day EMA | 10.8 | 10.75 | 10.75 | | 35 day EMA | 10.66 | 10.63 | 10.62 | | 50 day EMA | 10.51 | 10.48 | 10.47 |
SMA (simple moving average) of Blackrock Virginia BHV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.93 | 10.85 | 10.85 | | 12 day SMA | 10.84 | 10.8 | 10.8 | | 20 day SMA | 10.83 | 10.81 | 10.8 | | 35 day SMA | 10.65 | 10.61 | 10.59 | | 50 day SMA | 10.49 | 10.46 | 10.46 | | 100 day SMA | 10.42 | 10.41 | 10.4 | | 150 day SMA | 10.44 | 10.44 | 10.44 | | 200 day SMA | 10.57 | 10.57 | 10.57 |
|
|
