BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBraemar Hotels BHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BraemarHotels Strong Daily Stock price targets for BraemarHotels BHR are 2.2 and 2.32 | Daily Target 1 | 2.17 | | Daily Target 2 | 2.22 | | Daily Target 3 | 2.2933333333333 | | Daily Target 4 | 2.34 | | Daily Target 5 | 2.41 |
Daily price and volume Braemar Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
2.26 (-3.42%) |
2.37 |
2.25 - 2.37 |
1.0246 times |
Tue 29 July 2025 |
2.34 (-1.27%) |
2.41 |
2.34 - 2.44 |
1.0626 times |
Mon 28 July 2025 |
2.37 (-0.42%) |
2.38 |
2.37 - 2.41 |
0.7335 times |
Fri 25 July 2025 |
2.38 (-0.42%) |
2.40 |
2.35 - 2.40 |
0.5272 times |
Thu 24 July 2025 |
2.39 (-4.02%) |
2.48 |
2.38 - 2.48 |
0.5485 times |
Wed 23 July 2025 |
2.49 (1.63%) |
2.48 |
2.43 - 2.50 |
1.2413 times |
Tue 22 July 2025 |
2.45 (2.51%) |
2.42 |
2.42 - 2.50 |
1.5035 times |
Mon 21 July 2025 |
2.39 (-0.83%) |
2.41 |
2.38 - 2.47 |
1.3696 times |
Fri 18 July 2025 |
2.41 (-2.43%) |
2.51 |
2.40 - 2.51 |
1.1439 times |
Thu 17 July 2025 |
2.47 (-2.76%) |
2.53 |
2.47 - 2.59 |
0.8452 times |
Wed 16 July 2025 |
2.54 (2.01%) |
2.52 |
2.48 - 2.56 |
0.9115 times |
Weekly price and charts BraemarHotels Strong weekly Stock price targets for BraemarHotels BHR are 2.16 and 2.35 | Weekly Target 1 | 2.13 | | Weekly Target 2 | 2.19 | | Weekly Target 3 | 2.3166666666667 | | Weekly Target 4 | 2.38 | | Weekly Target 5 | 2.51 |
Weekly price and volumes for Braemar Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
2.26 (-5.04%) |
2.38 |
2.25 - 2.44 |
0.3458 times |
Fri 25 July 2025 |
2.38 (-1.24%) |
2.41 |
2.35 - 2.50 |
0.6363 times |
Fri 18 July 2025 |
2.41 (-9.74%) |
2.65 |
2.40 - 2.69 |
0.6681 times |
Fri 11 July 2025 |
2.67 (4.71%) |
2.52 |
2.47 - 2.67 |
0.9557 times |
Thu 03 July 2025 |
2.55 (-1.92%) |
2.53 |
2.44 - 2.58 |
0.7988 times |
Fri 27 June 2025 |
2.60 (3.59%) |
2.51 |
2.41 - 2.66 |
1.5285 times |
Fri 20 June 2025 |
2.51 (4.58%) |
2.41 |
2.38 - 2.70 |
0.7957 times |
Fri 13 June 2025 |
2.40 (-0.41%) |
2.45 |
2.39 - 2.59 |
1.1725 times |
Fri 06 June 2025 |
2.41 (5.7%) |
2.24 |
2.15 - 2.55 |
1.7613 times |
Fri 30 May 2025 |
2.28 (14%) |
2.12 |
2.10 - 2.44 |
1.3371 times |
Fri 23 May 2025 |
2.00 (-6.1%) |
2.08 |
1.96 - 2.14 |
1.2771 times |
Monthly price and charts BraemarHotels Strong monthly Stock price targets for BraemarHotels BHR are 2.04 and 2.48 | Monthly Target 1 | 1.96 | | Monthly Target 2 | 2.11 | | Monthly Target 3 | 2.4 | | Monthly Target 4 | 2.55 | | Monthly Target 5 | 2.84 |
Monthly price and volumes Braemar Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
2.26 (-7.76%) |
2.45 |
2.25 - 2.69 |
0.6913 times |
Mon 30 June 2025 |
2.45 (7.46%) |
2.24 |
2.15 - 2.70 |
1.2228 times |
Fri 30 May 2025 |
2.28 (21.93%) |
1.87 |
1.86 - 2.44 |
1.0397 times |
Wed 30 April 2025 |
1.87 (-24.9%) |
2.54 |
1.80 - 2.64 |
1.2722 times |
Mon 31 March 2025 |
2.49 (-13.24%) |
2.69 |
2.44 - 3.28 |
1.1491 times |
Fri 28 February 2025 |
2.87 (12.55%) |
2.49 |
2.49 - 2.96 |
0.6262 times |
Fri 31 January 2025 |
2.55 (-15%) |
3.02 |
2.45 - 3.11 |
1.2745 times |
Tue 31 December 2024 |
3.00 (-12.79%) |
3.60 |
2.99 - 3.67 |
0.7873 times |
Tue 26 November 2024 |
3.44 (20.28%) |
2.87 |
2.66 - 3.82 |
1.1919 times |
Thu 31 October 2024 |
2.86 (-7.44%) |
3.11 |
2.85 - 3.25 |
0.7451 times |
Mon 30 September 2024 |
3.09 (-0.64%) |
3.03 |
2.79 - 3.57 |
0.9989 times |
DMA SMA EMA moving averages of Braemar Hotels BHR
DMA (daily moving average) of Braemar Hotels BHR
| DMA period | DMA value | | 5 day DMA | 2.35 | | 12 day DMA | 2.42 | | 20 day DMA | 2.47 | | 35 day DMA | 2.5 | | 50 day DMA | 2.41 | | 100 day DMA | 2.36 | | 150 day DMA | 2.48 | | 200 day DMA | 2.67 | EMA (exponential moving average) of Braemar Hotels BHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.34 | 2.38 | 2.4 | | 12 day EMA | 2.4 | 2.43 | 2.45 | | 20 day EMA | 2.44 | 2.46 | 2.47 | | 35 day EMA | 2.42 | 2.43 | 2.44 | | 50 day EMA | 2.38 | 2.39 | 2.39 |
SMA (simple moving average) of Braemar Hotels BHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.35 | 2.39 | 2.42 | | 12 day SMA | 2.42 | 2.44 | 2.46 | | 20 day SMA | 2.47 | 2.49 | 2.49 | | 35 day SMA | 2.5 | 2.5 | 2.5 | | 50 day SMA | 2.41 | 2.41 | 2.4 | | 100 day SMA | 2.36 | 2.37 | 2.37 | | 150 day SMA | 2.48 | 2.49 | 2.49 | | 200 day SMA | 2.67 | 2.68 | 2.68 |
|
|
