BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBraemar Hotels BHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BraemarHotels Strong Daily Stock price targets for BraemarHotels BHR are 2.58 and 2.68 | Daily Target 1 | 2.56 | | Daily Target 2 | 2.59 | | Daily Target 3 | 2.6566666666667 | | Daily Target 4 | 2.69 | | Daily Target 5 | 2.76 |
Daily price and volume Braemar Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.63 (-2.59%) |
2.68 |
2.62 - 2.72 |
0.8133 times |
Wed 03 December 2025 |
2.70 (4.65%) |
2.60 |
2.60 - 2.74 |
1.3872 times |
Tue 02 December 2025 |
2.58 (0%) |
2.58 |
2.57 - 2.64 |
0.7762 times |
Mon 01 December 2025 |
2.58 (-3.37%) |
2.64 |
2.58 - 2.67 |
1.6567 times |
Fri 28 November 2025 |
2.67 (-0.74%) |
2.68 |
2.65 - 2.71 |
0.3836 times |
Wed 26 November 2025 |
2.69 (-1.1%) |
2.69 |
2.68 - 2.74 |
0.5739 times |
Tue 25 November 2025 |
2.72 (1.49%) |
2.67 |
2.66 - 2.75 |
0.706 times |
Mon 24 November 2025 |
2.68 (-4.29%) |
2.76 |
2.62 - 2.77 |
1.1826 times |
Fri 21 November 2025 |
2.80 (2.94%) |
2.73 |
2.73 - 2.86 |
0.8565 times |
Thu 20 November 2025 |
2.72 (-1.45%) |
2.82 |
2.70 - 2.94 |
1.6642 times |
Wed 19 November 2025 |
2.76 (4.94%) |
2.60 |
2.60 - 2.94 |
2.4632 times |
Weekly price and charts BraemarHotels Strong weekly Stock price targets for BraemarHotels BHR are 2.52 and 2.69 | Weekly Target 1 | 2.48 | | Weekly Target 2 | 2.55 | | Weekly Target 3 | 2.6466666666667 | | Weekly Target 4 | 2.72 | | Weekly Target 5 | 2.82 |
Weekly price and volumes for Braemar Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.63 (-1.5%) |
2.64 |
2.57 - 2.74 |
0.9244 times |
Fri 28 November 2025 |
2.67 (-4.64%) |
2.76 |
2.62 - 2.77 |
0.5678 times |
Fri 21 November 2025 |
2.80 (3.32%) |
2.71 |
2.60 - 2.94 |
1.3126 times |
Fri 14 November 2025 |
2.71 (-0.37%) |
2.71 |
2.55 - 2.86 |
1.1792 times |
Fri 07 November 2025 |
2.72 (6.67%) |
2.50 |
2.34 - 2.78 |
1.2535 times |
Fri 31 October 2025 |
2.55 (0%) |
2.51 |
2.49 - 2.57 |
0.1335 times |
Fri 31 October 2025 |
2.55 (-9.25%) |
2.83 |
2.49 - 2.86 |
0.8509 times |
Fri 24 October 2025 |
2.81 (6.44%) |
2.67 |
2.59 - 2.90 |
1.0705 times |
Fri 17 October 2025 |
2.64 (6.45%) |
2.51 |
2.48 - 2.76 |
1.254 times |
Fri 10 October 2025 |
2.48 (-8.49%) |
2.72 |
2.48 - 2.75 |
1.4535 times |
Fri 03 October 2025 |
2.71 (-3.21%) |
2.81 |
2.66 - 2.81 |
1.4721 times |
Monthly price and charts BraemarHotels Strong monthly Stock price targets for BraemarHotels BHR are 2.52 and 2.69 | Monthly Target 1 | 2.48 | | Monthly Target 2 | 2.55 | | Monthly Target 3 | 2.6466666666667 | | Monthly Target 4 | 2.72 | | Monthly Target 5 | 2.82 |
Monthly price and volumes Braemar Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.63 (-1.5%) |
2.64 |
2.57 - 2.74 |
0.1888 times |
Fri 28 November 2025 |
2.67 (4.71%) |
2.50 |
2.34 - 2.94 |
0.8808 times |
Fri 31 October 2025 |
2.55 (-6.59%) |
2.69 |
2.48 - 2.90 |
1.1355 times |
Tue 30 September 2025 |
2.73 (-1.09%) |
2.72 |
2.64 - 3.11 |
1.4308 times |
Fri 29 August 2025 |
2.76 (25.45%) |
2.22 |
2.05 - 3.10 |
1.9318 times |
Thu 31 July 2025 |
2.20 (-10.2%) |
2.45 |
2.16 - 2.69 |
0.6001 times |
Mon 30 June 2025 |
2.45 (7.46%) |
2.24 |
2.15 - 2.70 |
1.0004 times |
Fri 30 May 2025 |
2.28 (21.93%) |
1.87 |
1.86 - 2.44 |
0.8507 times |
Wed 30 April 2025 |
1.87 (-24.9%) |
2.54 |
1.80 - 2.64 |
1.0409 times |
Mon 31 March 2025 |
2.49 (-13.24%) |
2.69 |
2.44 - 3.28 |
0.9402 times |
Fri 28 February 2025 |
2.87 (12.55%) |
2.49 |
2.49 - 2.96 |
0.5124 times |
DMA SMA EMA moving averages of Braemar Hotels BHR
DMA (daily moving average) of Braemar Hotels BHR
| DMA period | DMA value | | 5 day DMA | 2.63 | | 12 day DMA | 2.68 | | 20 day DMA | 2.69 | | 35 day DMA | 2.67 | | 50 day DMA | 2.67 | | 100 day DMA | 2.59 | | 150 day DMA | 2.5 | | 200 day DMA | 2.49 | EMA (exponential moving average) of Braemar Hotels BHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.64 | 2.65 | 2.63 | | 12 day EMA | 2.66 | 2.67 | 2.66 | | 20 day EMA | 2.68 | 2.68 | 2.68 | | 35 day EMA | 2.69 | 2.69 | 2.69 | | 50 day EMA | 2.7 | 2.7 | 2.7 |
SMA (simple moving average) of Braemar Hotels BHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.63 | 2.64 | 2.65 | | 12 day SMA | 2.68 | 2.68 | 2.68 | | 20 day SMA | 2.69 | 2.69 | 2.68 | | 35 day SMA | 2.67 | 2.67 | 2.66 | | 50 day SMA | 2.67 | 2.67 | 2.68 | | 100 day SMA | 2.59 | 2.59 | 2.59 | | 150 day SMA | 2.5 | 2.5 | 2.49 | | 200 day SMA | 2.49 | 2.49 | 2.49 |
|
|
