BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BhpGroup Strong Daily Stock price targets for BhpGroup BHP are 55.25 and 56.18 | Daily Target 1 | 54.49 | | Daily Target 2 | 55.08 | | Daily Target 3 | 55.42 | | Daily Target 4 | 56.01 | | Daily Target 5 | 56.35 |
Daily price and volume Bhp Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
55.67 (-0.18%) |
55.00 |
54.83 - 55.76 |
1.031 times |
Fri 29 August 2025 |
55.77 (0%) |
55.85 |
55.77 - 56.29 |
0.8865 times |
Fri 29 August 2025 |
55.77 (-0.62%) |
55.85 |
55.77 - 56.29 |
0.8865 times |
Thu 28 August 2025 |
56.12 (0.45%) |
56.04 |
55.80 - 56.23 |
1.0829 times |
Wed 27 August 2025 |
55.87 (0.4%) |
55.56 |
55.39 - 55.94 |
0.8218 times |
Tue 26 August 2025 |
55.65 (-0.22%) |
55.18 |
55.08 - 55.65 |
0.6519 times |
Mon 25 August 2025 |
55.77 (-0.32%) |
55.99 |
55.63 - 56.26 |
0.9387 times |
Fri 22 August 2025 |
55.95 (2.66%) |
54.40 |
54.40 - 56.15 |
1.496 times |
Thu 21 August 2025 |
54.50 (1.7%) |
53.69 |
53.62 - 54.50 |
1.0338 times |
Wed 20 August 2025 |
53.59 (-0.2%) |
53.50 |
53.19 - 53.73 |
1.1708 times |
Tue 19 August 2025 |
53.70 (0.51%) |
54.59 |
53.54 - 54.82 |
1.6388 times |
Weekly price and charts BhpGroup Strong weekly Stock price targets for BhpGroup BHP are 55.25 and 56.18 | Weekly Target 1 | 54.49 | | Weekly Target 2 | 55.08 | | Weekly Target 3 | 55.42 | | Weekly Target 4 | 56.01 | | Weekly Target 5 | 56.35 |
Weekly price and volumes for Bhp Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
55.67 (-0.18%) |
55.00 |
54.83 - 55.76 |
0.215 times |
Fri 29 August 2025 |
55.77 (0%) |
55.85 |
55.77 - 56.29 |
0.1849 times |
Fri 29 August 2025 |
55.77 (-0.32%) |
55.99 |
55.08 - 56.29 |
0.9137 times |
Fri 22 August 2025 |
55.95 (3.32%) |
53.76 |
53.19 - 56.15 |
1.3755 times |
Fri 15 August 2025 |
54.15 (2.44%) |
52.89 |
52.65 - 54.75 |
0.9356 times |
Fri 08 August 2025 |
52.86 (4.2%) |
51.79 |
51.13 - 53.13 |
0.7159 times |
Fri 01 August 2025 |
50.73 (-4.55%) |
52.32 |
49.68 - 52.80 |
1.362 times |
Fri 25 July 2025 |
53.15 (2.53%) |
52.95 |
52.85 - 55.38 |
1.3068 times |
Fri 18 July 2025 |
51.84 (-0.46%) |
51.85 |
50.16 - 52.20 |
1.2812 times |
Fri 11 July 2025 |
52.08 (3.09%) |
50.02 |
49.23 - 52.17 |
1.7094 times |
Thu 03 July 2025 |
50.52 (3.91%) |
47.96 |
47.73 - 51.19 |
1.2694 times |
Monthly price and charts BhpGroup Strong monthly Stock price targets for BhpGroup BHP are 55.25 and 56.18 | Monthly Target 1 | 54.49 | | Monthly Target 2 | 55.08 | | Monthly Target 3 | 55.42 | | Monthly Target 4 | 56.01 | | Monthly Target 5 | 56.35 |
Monthly price and volumes Bhp Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
55.67 (-0.18%) |
55.00 |
54.83 - 55.76 |
0.0532 times |
Fri 29 August 2025 |
55.77 (10.07%) |
50.82 |
50.41 - 56.29 |
1.0706 times |
Thu 31 July 2025 |
50.67 (5.36%) |
48.13 |
48.05 - 55.38 |
1.6126 times |
Mon 30 June 2025 |
48.09 (-1.84%) |
48.90 |
45.74 - 51.05 |
1.0843 times |
Fri 30 May 2025 |
48.99 (3.03%) |
48.16 |
47.42 - 51.01 |
1.0047 times |
Wed 30 April 2025 |
47.55 (-2.04%) |
48.53 |
39.73 - 49.49 |
1.5607 times |
Mon 31 March 2025 |
48.54 (0.12%) |
49.98 |
47.30 - 50.86 |
1.091 times |
Fri 28 February 2025 |
48.48 (-1.36%) |
48.35 |
48.08 - 52.52 |
0.8674 times |
Fri 31 January 2025 |
49.15 (0.66%) |
49.23 |
48.06 - 50.49 |
1.044 times |
Tue 31 December 2024 |
48.83 (-4.61%) |
53.25 |
48.68 - 54.67 |
0.6116 times |
Tue 26 November 2024 |
51.19 (-7.7%) |
56.09 |
51.12 - 58.51 |
0.8937 times |
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value | | 5 day DMA | 55.84 | | 12 day DMA | 55.15 | | 20 day DMA | 54.42 | | 35 day DMA | 53.5 | | 50 day DMA | 52.24 | | 100 day DMA | 50.36 | | 150 day DMA | 49.94 | | 200 day DMA | 50.13 | EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.7 | 55.72 | 55.7 | | 12 day EMA | 55.2 | 55.11 | 54.99 | | 20 day EMA | 54.54 | 54.42 | 54.28 | | 35 day EMA | 53.41 | 53.28 | 53.13 | | 50 day EMA | 52.26 | 52.12 | 51.97 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.84 | 55.84 | 55.84 | | 12 day SMA | 55.15 | 55.02 | 54.86 | | 20 day SMA | 54.42 | 54.19 | 53.94 | | 35 day SMA | 53.5 | 53.39 | 53.28 | | 50 day SMA | 52.24 | 52.05 | 51.89 | | 100 day SMA | 50.36 | 50.24 | 50.13 | | 150 day SMA | 49.94 | 49.9 | 49.86 | | 200 day SMA | 50.13 | 50.13 | 50.14 |
|
|
