BerkshireHills BHLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBerkshire Hills BHLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets BerkshireHills Strong Daily Stock price targets for BerkshireHills BHLB are 25.39 and 26.26 Daily Target 1 | 25.24 | Daily Target 2 | 25.53 | Daily Target 3 | 26.11 | Daily Target 4 | 26.4 | Daily Target 5 | 26.98 |
Daily price and volume Berkshire Hills
Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
25.82 (-3.37%) |
26.64 |
25.82 - 26.69 |
1.3145 times |
Mon 14 July 2025 |
26.72 (1.95%) |
26.12 |
26.12 - 26.74 |
0.8192 times |
Fri 11 July 2025 |
26.21 (-1.35%) |
26.32 |
26.11 - 26.38 |
0.8532 times |
Thu 10 July 2025 |
26.57 (-0.11%) |
26.59 |
26.50 - 26.96 |
1.0097 times |
Wed 09 July 2025 |
26.60 (0.23%) |
26.74 |
26.39 - 26.90 |
1.4466 times |
Tue 08 July 2025 |
26.54 (0.95%) |
26.37 |
26.29 - 26.93 |
0.8594 times |
Mon 07 July 2025 |
26.29 (-2.77%) |
26.90 |
26.28 - 27.11 |
0.8695 times |
Thu 03 July 2025 |
27.04 (2.04%) |
26.75 |
26.63 - 27.10 |
0.9043 times |
Wed 02 July 2025 |
26.50 (1.73%) |
26.22 |
25.99 - 26.61 |
0.9225 times |
Tue 01 July 2025 |
26.05 (4.03%) |
24.92 |
24.82 - 26.23 |
1.0011 times |
Mon 30 June 2025 |
25.04 (-0.12%) |
25.31 |
24.99 - 25.40 |
0.9515 times |

Weekly price and charts BerkshireHills Strong weekly Stock price targets for BerkshireHills BHLB are 25.36 and 26.28 Weekly Target 1 | 25.21 | Weekly Target 2 | 25.51 | Weekly Target 3 | 26.126666666667 | Weekly Target 4 | 26.43 | Weekly Target 5 | 27.05 |
Weekly price and volumes for Berkshire Hills
Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
25.82 (-1.49%) |
26.12 |
25.82 - 26.74 |
0.4926 times |
Fri 11 July 2025 |
26.21 (-3.07%) |
26.90 |
26.11 - 27.11 |
1.1631 times |
Thu 03 July 2025 |
27.04 (7.86%) |
25.31 |
24.82 - 27.10 |
0.8725 times |
Fri 27 June 2025 |
25.07 (5.25%) |
23.77 |
23.63 - 25.38 |
1.2711 times |
Fri 20 June 2025 |
23.82 (-2.82%) |
24.10 |
23.73 - 24.35 |
1.2046 times |
Fri 13 June 2025 |
24.51 (-2.12%) |
25.14 |
24.45 - 25.66 |
0.8299 times |
Fri 06 June 2025 |
25.04 (1.13%) |
24.75 |
24.26 - 25.17 |
1.1403 times |
Fri 30 May 2025 |
24.76 (-0.28%) |
25.11 |
24.66 - 25.43 |
0.7002 times |
Fri 23 May 2025 |
24.83 (-6.41%) |
26.20 |
24.54 - 26.48 |
0.9031 times |
Fri 16 May 2025 |
26.53 (3.88%) |
26.62 |
26.25 - 27.13 |
1.4226 times |
Fri 09 May 2025 |
25.54 (-0.27%) |
25.31 |
25.21 - 25.91 |
1.0861 times |

Monthly price and charts BerkshireHills Strong monthly Stock price targets for BerkshireHills BHLB are 25.32 and 27.61 Monthly Target 1 | 23.63 | Monthly Target 2 | 24.72 | Monthly Target 3 | 25.916666666667 | Monthly Target 4 | 27.01 | Monthly Target 5 | 28.21 |
Monthly price and volumes Berkshire Hills
Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
25.82 (3.12%) |
24.92 |
24.82 - 27.11 |
0.5574 times |
Mon 30 June 2025 |
25.04 (1.13%) |
24.75 |
23.63 - 25.66 |
1.1265 times |
Fri 30 May 2025 |
24.76 (-0.28%) |
24.81 |
24.54 - 27.13 |
1.134 times |
Wed 30 April 2025 |
24.83 (-4.83%) |
25.83 |
22.27 - 26.29 |
1.4471 times |
Mon 31 March 2025 |
26.09 (-8.42%) |
28.61 |
25.67 - 28.74 |
1.4507 times |
Fri 28 February 2025 |
28.49 (-3.13%) |
28.79 |
27.82 - 30.50 |
0.8548 times |
Fri 31 January 2025 |
29.41 (3.45%) |
28.64 |
26.72 - 29.72 |
1.0552 times |
Tue 31 December 2024 |
28.43 (-8.23%) |
30.73 |
27.59 - 30.99 |
1.157 times |
Tue 26 November 2024 |
30.98 (13.77%) |
27.41 |
26.69 - 32.36 |
0.6549 times |
Thu 31 October 2024 |
27.23 (1.11%) |
26.75 |
25.45 - 28.48 |
0.5624 times |
Mon 30 September 2024 |
26.93 (-2.21%) |
27.22 |
25.13 - 28.06 |
0.8494 times |

DMA SMA EMA moving averages of Berkshire Hills BHLB
DMA (daily moving average) of Berkshire Hills BHLB
DMA period | DMA value | 5 day DMA | 26.38 | 12 day DMA | 26.2 | 20 day DMA | 25.49 | 35 day DMA | 25.28 | 50 day DMA | 25.48 | 100 day DMA | 25.56 | 150 day DMA | 26.69 | 200 day DMA | 27.1 | EMA (exponential moving average) of Berkshire Hills BHLB
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 26.27 | 26.49 | 26.38 | 12 day EMA | 26.09 | 26.14 | 26.03 | 20 day EMA | 25.83 | 25.83 | 25.74 | 35 day EMA | 25.67 | 25.66 | 25.6 | 50 day EMA | 25.53 | 25.52 | 25.47 |
SMA (simple moving average) of Berkshire Hills BHLB
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 26.38 | 26.53 | 26.44 | 12 day SMA | 26.2 | 26.15 | 25.98 | 20 day SMA | 25.49 | 25.47 | 25.39 | 35 day SMA | 25.28 | 25.27 | 25.25 | 50 day SMA | 25.48 | 25.46 | 25.43 | 100 day SMA | 25.56 | 25.6 | 25.62 | 150 day SMA | 26.69 | 26.72 | 26.75 | 200 day SMA | 27.1 | 27.11 | 27.12 |
|
|