BerkshireHills BHLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBerkshire Hills BHLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets BerkshireHills Strong Daily Stock price targets for BerkshireHills BHLB are 23.82 and 24.43 | Daily Target 1 | 23.64 | | Daily Target 2 | 23.99 | | Daily Target 3 | 24.25 | | Daily Target 4 | 24.6 | | Daily Target 5 | 24.86 |
Daily price and volume Berkshire Hills
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.34 (-1.22%) |
24.40 |
23.90 - 24.51 |
1.2006 times |
Thu 31 July 2025 |
24.64 (-1.6%) |
24.85 |
24.43 - 25.00 |
0.9832 times |
Wed 30 July 2025 |
25.04 (-1.46%) |
25.39 |
24.93 - 25.65 |
0.7087 times |
Tue 29 July 2025 |
25.41 (-1.36%) |
25.93 |
25.33 - 25.93 |
0.6317 times |
Mon 28 July 2025 |
25.76 (0.35%) |
25.70 |
25.45 - 25.81 |
0.9962 times |
Fri 25 July 2025 |
25.67 (-0.31%) |
25.82 |
25.59 - 26.08 |
0.9754 times |
Thu 24 July 2025 |
25.75 (-1.83%) |
26.65 |
25.63 - 26.65 |
1.7927 times |
Wed 23 July 2025 |
26.23 (-0.76%) |
26.48 |
25.97 - 26.48 |
1.0563 times |
Tue 22 July 2025 |
26.43 (0.92%) |
26.29 |
26.22 - 26.66 |
0.9914 times |
Mon 21 July 2025 |
26.19 (-0.87%) |
26.56 |
26.18 - 26.65 |
0.6638 times |
Fri 18 July 2025 |
26.42 (-0.11%) |
26.58 |
26.26 - 26.66 |
0.8653 times |
Weekly price and charts BerkshireHills Strong weekly Stock price targets for BerkshireHills BHLB are 23.11 and 25.14 | Weekly Target 1 | 22.69 | | Weekly Target 2 | 23.52 | | Weekly Target 3 | 24.723333333333 | | Weekly Target 4 | 25.55 | | Weekly Target 5 | 26.75 |
Weekly price and volumes for Berkshire Hills
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.34 (-5.18%) |
25.70 |
23.90 - 25.93 |
0.9262 times |
Fri 25 July 2025 |
25.67 (-2.84%) |
26.56 |
25.59 - 26.66 |
1.1227 times |
Fri 18 July 2025 |
26.42 (0.8%) |
26.12 |
25.59 - 26.74 |
1.1178 times |
Fri 11 July 2025 |
26.21 (-3.07%) |
26.90 |
26.11 - 27.11 |
1.1067 times |
Thu 03 July 2025 |
27.04 (7.86%) |
25.31 |
24.82 - 27.10 |
0.8302 times |
Fri 27 June 2025 |
25.07 (5.25%) |
23.77 |
23.63 - 25.38 |
1.2094 times |
Fri 20 June 2025 |
23.82 (-2.82%) |
24.10 |
23.73 - 24.35 |
1.1462 times |
Fri 13 June 2025 |
24.51 (-2.12%) |
25.14 |
24.45 - 25.66 |
0.7896 times |
Fri 06 June 2025 |
25.04 (1.13%) |
24.75 |
24.26 - 25.17 |
1.0849 times |
Fri 30 May 2025 |
24.76 (-0.28%) |
25.11 |
24.66 - 25.43 |
0.6662 times |
Fri 23 May 2025 |
24.83 (-6.41%) |
26.20 |
24.54 - 26.48 |
0.8593 times |
Monthly price and charts BerkshireHills Strong monthly Stock price targets for BerkshireHills BHLB are 23.82 and 24.43 | Monthly Target 1 | 23.64 | | Monthly Target 2 | 23.99 | | Monthly Target 3 | 24.25 | | Monthly Target 4 | 24.6 | | Monthly Target 5 | 24.86 |
Monthly price and volumes Berkshire Hills
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.34 (-1.22%) |
24.40 |
23.90 - 24.51 |
0.0617 times |
Thu 31 July 2025 |
24.64 (-1.6%) |
24.92 |
24.43 - 27.11 |
1.1654 times |
Mon 30 June 2025 |
25.04 (1.13%) |
24.75 |
23.63 - 25.66 |
1.1129 times |
Fri 30 May 2025 |
24.76 (-0.28%) |
24.81 |
24.54 - 27.13 |
1.1203 times |
Wed 30 April 2025 |
24.83 (-4.83%) |
25.83 |
22.27 - 26.29 |
1.4297 times |
Mon 31 March 2025 |
26.09 (-8.42%) |
28.61 |
25.67 - 28.74 |
1.4332 times |
Fri 28 February 2025 |
28.49 (-3.13%) |
28.79 |
27.82 - 30.50 |
0.8445 times |
Fri 31 January 2025 |
29.41 (3.45%) |
28.64 |
26.72 - 29.72 |
1.0425 times |
Tue 31 December 2024 |
28.43 (-8.23%) |
30.73 |
27.59 - 30.99 |
1.143 times |
Tue 26 November 2024 |
30.98 (13.77%) |
27.41 |
26.69 - 32.36 |
0.647 times |
Thu 31 October 2024 |
27.23 (1.11%) |
26.75 |
25.45 - 28.48 |
0.5556 times |
DMA SMA EMA moving averages of Berkshire Hills BHLB
DMA (daily moving average) of Berkshire Hills BHLB
| DMA period | DMA value | | 5 day DMA | 25.04 | | 12 day DMA | 25.69 | | 20 day DMA | 25.96 | | 35 day DMA | 25.57 | | 50 day DMA | 25.42 | | 100 day DMA | 25.28 | | 150 day DMA | 26.36 | | 200 day DMA | 27.06 | EMA (exponential moving average) of Berkshire Hills BHLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.93 | 25.22 | 25.51 | | 12 day EMA | 25.41 | 25.61 | 25.79 | | 20 day EMA | 25.6 | 25.73 | 25.85 | | 35 day EMA | 25.62 | 25.7 | 25.76 | | 50 day EMA | 25.46 | 25.51 | 25.55 |
SMA (simple moving average) of Berkshire Hills BHLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.04 | 25.3 | 25.53 | | 12 day SMA | 25.69 | 25.84 | 25.94 | | 20 day SMA | 25.96 | 26.1 | 26.19 | | 35 day SMA | 25.57 | 25.6 | 25.62 | | 50 day SMA | 25.42 | 25.46 | 25.5 | | 100 day SMA | 25.28 | 25.31 | 25.33 | | 150 day SMA | 26.36 | 26.39 | 26.42 | | 200 day SMA | 27.06 | 27.07 | 27.08 |
|
|
