Use Dark Theme
bell notificationshomepagelogin

BerkshireHills BHLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Berkshire Hills BHLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets BerkshireHills

Strong Daily Stock price targets for BerkshireHills BHLB are 25.39 and 26.26

Daily Target 125.24
Daily Target 225.53
Daily Target 326.11
Daily Target 426.4
Daily Target 526.98

Daily price and volume Berkshire Hills

Date Closing Open Range Volume
Tue 15 July 2025 25.82 (-3.37%) 26.64 25.82 - 26.69 1.3145 times
Mon 14 July 2025 26.72 (1.95%) 26.12 26.12 - 26.74 0.8192 times
Fri 11 July 2025 26.21 (-1.35%) 26.32 26.11 - 26.38 0.8532 times
Thu 10 July 2025 26.57 (-0.11%) 26.59 26.50 - 26.96 1.0097 times
Wed 09 July 2025 26.60 (0.23%) 26.74 26.39 - 26.90 1.4466 times
Tue 08 July 2025 26.54 (0.95%) 26.37 26.29 - 26.93 0.8594 times
Mon 07 July 2025 26.29 (-2.77%) 26.90 26.28 - 27.11 0.8695 times
Thu 03 July 2025 27.04 (2.04%) 26.75 26.63 - 27.10 0.9043 times
Wed 02 July 2025 26.50 (1.73%) 26.22 25.99 - 26.61 0.9225 times
Tue 01 July 2025 26.05 (4.03%) 24.92 24.82 - 26.23 1.0011 times
Mon 30 June 2025 25.04 (-0.12%) 25.31 24.99 - 25.40 0.9515 times

 Daily chart BerkshireHills

Weekly price and charts BerkshireHills

Strong weekly Stock price targets for BerkshireHills BHLB are 25.36 and 26.28

Weekly Target 125.21
Weekly Target 225.51
Weekly Target 326.126666666667
Weekly Target 426.43
Weekly Target 527.05

Weekly price and volumes for Berkshire Hills

Date Closing Open Range Volume
Tue 15 July 2025 25.82 (-1.49%) 26.12 25.82 - 26.74 0.4926 times
Fri 11 July 2025 26.21 (-3.07%) 26.90 26.11 - 27.11 1.1631 times
Thu 03 July 2025 27.04 (7.86%) 25.31 24.82 - 27.10 0.8725 times
Fri 27 June 2025 25.07 (5.25%) 23.77 23.63 - 25.38 1.2711 times
Fri 20 June 2025 23.82 (-2.82%) 24.10 23.73 - 24.35 1.2046 times
Fri 13 June 2025 24.51 (-2.12%) 25.14 24.45 - 25.66 0.8299 times
Fri 06 June 2025 25.04 (1.13%) 24.75 24.26 - 25.17 1.1403 times
Fri 30 May 2025 24.76 (-0.28%) 25.11 24.66 - 25.43 0.7002 times
Fri 23 May 2025 24.83 (-6.41%) 26.20 24.54 - 26.48 0.9031 times
Fri 16 May 2025 26.53 (3.88%) 26.62 26.25 - 27.13 1.4226 times
Fri 09 May 2025 25.54 (-0.27%) 25.31 25.21 - 25.91 1.0861 times

 weekly chart BerkshireHills

Monthly price and charts BerkshireHills

Strong monthly Stock price targets for BerkshireHills BHLB are 25.32 and 27.61

Monthly Target 123.63
Monthly Target 224.72
Monthly Target 325.916666666667
Monthly Target 427.01
Monthly Target 528.21

Monthly price and volumes Berkshire Hills

Date Closing Open Range Volume
Tue 15 July 2025 25.82 (3.12%) 24.92 24.82 - 27.11 0.5574 times
Mon 30 June 2025 25.04 (1.13%) 24.75 23.63 - 25.66 1.1265 times
Fri 30 May 2025 24.76 (-0.28%) 24.81 24.54 - 27.13 1.134 times
Wed 30 April 2025 24.83 (-4.83%) 25.83 22.27 - 26.29 1.4471 times
Mon 31 March 2025 26.09 (-8.42%) 28.61 25.67 - 28.74 1.4507 times
Fri 28 February 2025 28.49 (-3.13%) 28.79 27.82 - 30.50 0.8548 times
Fri 31 January 2025 29.41 (3.45%) 28.64 26.72 - 29.72 1.0552 times
Tue 31 December 2024 28.43 (-8.23%) 30.73 27.59 - 30.99 1.157 times
Tue 26 November 2024 30.98 (13.77%) 27.41 26.69 - 32.36 0.6549 times
Thu 31 October 2024 27.23 (1.11%) 26.75 25.45 - 28.48 0.5624 times
Mon 30 September 2024 26.93 (-2.21%) 27.22 25.13 - 28.06 0.8494 times

 monthly chart BerkshireHills

DMA SMA EMA moving averages of Berkshire Hills BHLB

DMA (daily moving average) of Berkshire Hills BHLB

DMA period DMA value
5 day DMA 26.38
12 day DMA 26.2
20 day DMA 25.49
35 day DMA 25.28
50 day DMA 25.48
100 day DMA 25.56
150 day DMA 26.69
200 day DMA 27.1

EMA (exponential moving average) of Berkshire Hills BHLB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2726.4926.38
12 day EMA26.0926.1426.03
20 day EMA25.8325.8325.74
35 day EMA25.6725.6625.6
50 day EMA25.5325.5225.47

SMA (simple moving average) of Berkshire Hills BHLB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3826.5326.44
12 day SMA26.226.1525.98
20 day SMA25.4925.4725.39
35 day SMA25.2825.2725.25
50 day SMA25.4825.4625.43
100 day SMA25.5625.625.62
150 day SMA26.6926.7226.75
200 day SMA27.127.1127.12
Back to top Use Dark Theme