BlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Core BHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCore Strong Daily Stock price targets for BlackrockCore BHK are 9.79 and 9.9 | Daily Target 1 | 9.77 | | Daily Target 2 | 9.81 | | Daily Target 3 | 9.8766666666667 | | Daily Target 4 | 9.92 | | Daily Target 5 | 9.99 |
Daily price and volume Blackrock Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
9.86 (-0.6%) |
9.94 |
9.83 - 9.94 |
0.7324 times |
Thu 16 October 2025 |
9.92 (0.4%) |
9.92 |
9.86 - 9.92 |
0.7226 times |
Wed 15 October 2025 |
9.88 (-0.5%) |
9.91 |
9.85 - 9.94 |
1.0413 times |
Tue 14 October 2025 |
9.93 (-0.3%) |
9.99 |
9.91 - 9.99 |
1.1167 times |
Mon 13 October 2025 |
9.96 (-0.2%) |
10.01 |
9.92 - 10.03 |
1.244 times |
Fri 10 October 2025 |
9.98 (-0.3%) |
10.07 |
9.96 - 10.11 |
0.8507 times |
Thu 09 October 2025 |
10.01 (-0.5%) |
10.06 |
9.99 - 10.08 |
0.5957 times |
Wed 08 October 2025 |
10.06 (-0.49%) |
10.12 |
10.02 - 10.12 |
1.0201 times |
Tue 07 October 2025 |
10.11 (0.7%) |
10.05 |
10.03 - 10.12 |
1.5022 times |
Mon 06 October 2025 |
10.04 (0.1%) |
10.02 |
10.01 - 10.04 |
1.1743 times |
Fri 03 October 2025 |
10.03 (0.4%) |
10.02 |
9.99 - 10.03 |
1.0087 times |
Weekly price and charts BlackrockCore Strong weekly Stock price targets for BlackrockCore BHK are 9.75 and 9.95 | Weekly Target 1 | 9.71 | | Weekly Target 2 | 9.78 | | Weekly Target 3 | 9.9066666666667 | | Weekly Target 4 | 9.98 | | Weekly Target 5 | 10.11 |
Weekly price and volumes for Blackrock Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
9.86 (-1.2%) |
10.01 |
9.83 - 10.03 |
0.8704 times |
Fri 10 October 2025 |
9.98 (-0.5%) |
10.02 |
9.96 - 10.12 |
0.9216 times |
Fri 03 October 2025 |
10.03 (1.83%) |
9.89 |
9.86 - 10.04 |
1.4499 times |
Fri 26 September 2025 |
9.85 (-0.1%) |
9.90 |
9.80 - 9.90 |
0.8471 times |
Fri 19 September 2025 |
9.86 (-0.3%) |
9.88 |
9.82 - 9.96 |
0.9074 times |
Fri 12 September 2025 |
9.89 (1.02%) |
9.81 |
9.76 - 9.93 |
1.6023 times |
Fri 05 September 2025 |
9.79 (1.03%) |
9.62 |
9.55 - 9.79 |
1.1108 times |
Fri 29 August 2025 |
9.69 (0%) |
9.70 |
9.68 - 9.72 |
0.2468 times |
Fri 29 August 2025 |
9.69 (0.83%) |
9.65 |
9.59 - 9.72 |
1.1696 times |
Fri 22 August 2025 |
9.61 (0.31%) |
9.61 |
9.53 - 9.64 |
0.8742 times |
Fri 15 August 2025 |
9.58 (-0.93%) |
9.67 |
9.56 - 9.76 |
1.0951 times |
Monthly price and charts BlackrockCore Strong monthly Stock price targets for BlackrockCore BHK are 9.7 and 9.99 | Monthly Target 1 | 9.65 | | Monthly Target 2 | 9.75 | | Monthly Target 3 | 9.9366666666667 | | Monthly Target 4 | 10.04 | | Monthly Target 5 | 10.23 |
Monthly price and volumes Blackrock Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
9.86 (-0.8%) |
9.97 |
9.83 - 10.12 |
0.7278 times |
Tue 30 September 2025 |
9.94 (2.58%) |
9.62 |
9.55 - 10.03 |
1.652 times |
Fri 29 August 2025 |
9.69 (1.04%) |
9.65 |
9.53 - 9.76 |
1.3049 times |
Thu 31 July 2025 |
9.59 (-1.34%) |
9.72 |
9.41 - 9.76 |
1.6168 times |
Mon 30 June 2025 |
9.72 (-3.67%) |
10.04 |
9.49 - 10.07 |
1.278 times |
Fri 30 May 2025 |
10.09 (-4%) |
10.53 |
9.87 - 10.58 |
1.1466 times |
Wed 30 April 2025 |
10.51 (-3.13%) |
10.82 |
9.79 - 11.00 |
0.6101 times |
Mon 31 March 2025 |
10.85 (1.31%) |
10.67 |
10.60 - 10.91 |
0.4718 times |
Fri 28 February 2025 |
10.71 (1.32%) |
10.53 |
10.41 - 10.78 |
0.5508 times |
Fri 31 January 2025 |
10.57 (1.05%) |
10.48 |
10.09 - 10.64 |
0.6413 times |
Tue 31 December 2024 |
10.46 (-5.17%) |
11.25 |
10.34 - 11.29 |
0.7365 times |
DMA SMA EMA moving averages of Blackrock Core BHK
DMA (daily moving average) of Blackrock Core BHK
| DMA period | DMA value | | 5 day DMA | 9.91 | | 12 day DMA | 9.98 | | 20 day DMA | 9.94 | | 35 day DMA | 9.89 | | 50 day DMA | 9.81 | | 100 day DMA | 9.74 | | 150 day DMA | 9.96 | | 200 day DMA | 10.1 | EMA (exponential moving average) of Blackrock Core BHK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.91 | 9.94 | 9.95 | | 12 day EMA | 9.94 | 9.95 | 9.96 | | 20 day EMA | 9.92 | 9.93 | 9.93 | | 35 day EMA | 9.88 | 9.88 | 9.88 | | 50 day EMA | 9.81 | 9.81 | 9.81 |
SMA (simple moving average) of Blackrock Core BHK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.91 | 9.93 | 9.95 | | 12 day SMA | 9.98 | 10 | 10 | | 20 day SMA | 9.94 | 9.94 | 9.94 | | 35 day SMA | 9.89 | 9.88 | 9.88 | | 50 day SMA | 9.81 | 9.81 | 9.8 | | 100 day SMA | 9.74 | 9.75 | 9.75 | | 150 day SMA | 9.96 | 9.96 | 9.97 | | 200 day SMA | 10.1 | 10.1 | 10.11 |
|
|
