BlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Core BHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCore Strong Daily Stock price targets for BlackrockCore BHK are 9.55 and 9.66 | Daily Target 1 | 9.52 | | Daily Target 2 | 9.57 | | Daily Target 3 | 9.6333333333333 | | Daily Target 4 | 9.68 | | Daily Target 5 | 9.74 |
Daily price and volume Blackrock Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.61 (-0.72%) |
9.69 |
9.59 - 9.70 |
0.4815 times |
Thu 10 July 2025 |
9.68 (0%) |
9.65 |
9.65 - 9.73 |
0.9263 times |
Wed 09 July 2025 |
9.68 (0.41%) |
9.71 |
9.62 - 9.71 |
0.4926 times |
Tue 08 July 2025 |
9.64 (0%) |
9.66 |
9.60 - 9.69 |
0.7377 times |
Mon 07 July 2025 |
9.64 (-1.23%) |
9.71 |
9.63 - 9.71 |
0.66 times |
Thu 03 July 2025 |
9.76 (0.21%) |
9.74 |
9.70 - 9.76 |
1.7594 times |
Wed 02 July 2025 |
9.74 (-0.1%) |
9.76 |
9.69 - 9.76 |
0.6872 times |
Tue 01 July 2025 |
9.75 (0.31%) |
9.72 |
9.69 - 9.75 |
0.9227 times |
Mon 30 June 2025 |
9.72 (0.41%) |
9.71 |
9.66 - 9.73 |
1.2862 times |
Fri 27 June 2025 |
9.68 (-0.62%) |
9.71 |
9.63 - 9.72 |
2.0465 times |
Thu 26 June 2025 |
9.74 (0.21%) |
9.75 |
9.70 - 9.78 |
1.0264 times |
Weekly price and charts BlackrockCore Strong weekly Stock price targets for BlackrockCore BHK are 9.53 and 9.67 | Weekly Target 1 | 9.5 | | Weekly Target 2 | 9.56 | | Weekly Target 3 | 9.6433333333333 | | Weekly Target 4 | 9.7 | | Weekly Target 5 | 9.78 |
Weekly price and volumes for Blackrock Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.61 (-1.54%) |
9.71 |
9.59 - 9.73 |
1.0553 times |
Thu 03 July 2025 |
9.76 (0.83%) |
9.71 |
9.66 - 9.76 |
1.4897 times |
Fri 27 June 2025 |
9.68 (0.62%) |
9.65 |
9.60 - 9.78 |
1.5535 times |
Fri 20 June 2025 |
9.62 (-1.64%) |
9.71 |
9.55 - 9.72 |
0.555 times |
Fri 13 June 2025 |
9.78 (1.88%) |
9.55 |
9.49 - 9.88 |
1.0547 times |
Fri 06 June 2025 |
9.60 (-4.86%) |
10.04 |
9.56 - 10.07 |
0.6289 times |
Fri 30 May 2025 |
10.09 (-2.42%) |
10.09 |
9.92 - 10.11 |
0.9195 times |
Fri 23 May 2025 |
10.34 (-0.77%) |
10.11 |
9.87 - 10.38 |
2.0227 times |
Fri 16 May 2025 |
10.42 (-0.57%) |
10.51 |
10.39 - 10.56 |
0.4107 times |
Fri 09 May 2025 |
10.48 (0%) |
10.48 |
10.38 - 10.58 |
0.3101 times |
Fri 02 May 2025 |
10.48 (0.67%) |
10.40 |
10.32 - 10.55 |
0.3459 times |
Monthly price and charts BlackrockCore Strong monthly Stock price targets for BlackrockCore BHK are 9.52 and 9.69 | Monthly Target 1 | 9.48 | | Monthly Target 2 | 9.55 | | Monthly Target 3 | 9.6533333333333 | | Monthly Target 4 | 9.72 | | Monthly Target 5 | 9.82 |
Monthly price and volumes Blackrock Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.61 (-1.13%) |
9.72 |
9.59 - 9.76 |
0.8959 times |
Mon 30 June 2025 |
9.72 (-3.67%) |
10.04 |
9.49 - 10.07 |
1.7653 times |
Fri 30 May 2025 |
10.09 (-4%) |
10.53 |
9.87 - 10.58 |
1.5837 times |
Wed 30 April 2025 |
10.51 (-3.13%) |
10.82 |
9.79 - 11.00 |
0.8428 times |
Mon 31 March 2025 |
10.85 (1.31%) |
10.67 |
10.60 - 10.91 |
0.6517 times |
Fri 28 February 2025 |
10.71 (1.32%) |
10.53 |
10.41 - 10.78 |
0.7608 times |
Fri 31 January 2025 |
10.57 (1.05%) |
10.48 |
10.09 - 10.64 |
0.8858 times |
Tue 31 December 2024 |
10.46 (-5.17%) |
11.25 |
10.34 - 11.29 |
1.0173 times |
Tue 26 November 2024 |
11.03 (-5.16%) |
11.66 |
10.97 - 11.72 |
0.7271 times |
Thu 31 October 2024 |
11.63 (-3.41%) |
12.05 |
11.29 - 12.09 |
0.8694 times |
Mon 30 September 2024 |
12.04 (3.35%) |
11.61 |
11.47 - 12.10 |
1.0185 times |
DMA SMA EMA moving averages of Blackrock Core BHK
DMA (daily moving average) of Blackrock Core BHK
| DMA period | DMA value | | 5 day DMA | 9.65 | | 12 day DMA | 9.7 | | 20 day DMA | 9.7 | | 35 day DMA | 9.79 | | 50 day DMA | 9.99 | | 100 day DMA | 10.24 | | 150 day DMA | 10.35 | | 200 day DMA | 10.64 | EMA (exponential moving average) of Blackrock Core BHK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.66 | 9.69 | 9.69 | | 12 day EMA | 9.69 | 9.71 | 9.71 | | 20 day EMA | 9.73 | 9.74 | 9.75 | | 35 day EMA | 9.85 | 9.86 | 9.87 | | 50 day EMA | 9.98 | 9.99 | 10 |
SMA (simple moving average) of Blackrock Core BHK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.65 | 9.68 | 9.69 | | 12 day SMA | 9.7 | 9.71 | 9.7 | | 20 day SMA | 9.7 | 9.69 | 9.68 | | 35 day SMA | 9.79 | 9.81 | 9.83 | | 50 day SMA | 9.99 | 10 | 10.02 | | 100 day SMA | 10.24 | 10.25 | 10.26 | | 150 day SMA | 10.35 | 10.36 | 10.37 | | 200 day SMA | 10.64 | 10.66 | 10.67 |
|
|
