BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets BrighthouseFinancial Strong Daily Stock price targets for BrighthouseFinancial BHFAL are 19.34 and 19.67 | Daily Target 1 | 19.21 | | Daily Target 2 | 19.36 | | Daily Target 3 | 19.543333333333 | | Daily Target 4 | 19.69 | | Daily Target 5 | 19.87 |
Daily price and volume Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.50 (0%) |
19.50 |
19.40 - 19.73 |
2.3887 times |
Wed 16 April 2025 |
19.50 (0%) |
19.51 |
19.48 - 19.79 |
0 times |
Wed 16 April 2025 |
19.50 (0%) |
19.51 |
19.48 - 19.79 |
0 times |
Wed 16 April 2025 |
19.50 (0%) |
19.51 |
19.48 - 19.79 |
0 times |
Wed 16 April 2025 |
19.50 (0%) |
19.51 |
19.48 - 19.79 |
0 times |
Wed 16 April 2025 |
19.50 (-0.36%) |
19.51 |
19.48 - 19.79 |
1.6974 times |
Tue 15 April 2025 |
19.57 (-2.2%) |
20.12 |
19.57 - 20.24 |
1.4785 times |
Mon 14 April 2025 |
20.01 (0.81%) |
19.96 |
19.87 - 20.23 |
1.5064 times |
Fri 11 April 2025 |
19.85 (-1%) |
20.24 |
19.65 - 20.24 |
1.4599 times |
Thu 10 April 2025 |
20.05 (-3.14%) |
20.63 |
19.98 - 20.64 |
1.4692 times |
Wed 09 April 2025 |
20.70 (2.88%) |
20.13 |
20.00 - 20.75 |
2.4455 times |
Weekly price and charts BrighthouseFinancial Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 19.26 and 19.65 | Weekly Target 1 | 19.17 | | Weekly Target 2 | 19.34 | | Weekly Target 3 | 19.563333333333 | | Weekly Target 4 | 19.73 | | Weekly Target 5 | 19.95 |
Weekly price and volumes for Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.50 (0%) |
19.51 |
19.40 - 19.79 |
0.3333 times |
Wed 16 April 2025 |
19.50 (0%) |
19.51 |
19.48 - 19.79 |
0 times |
Wed 16 April 2025 |
19.50 (0%) |
19.51 |
19.48 - 19.79 |
0 times |
Wed 16 April 2025 |
19.50 (0%) |
19.51 |
19.48 - 19.79 |
0 times |
Wed 16 April 2025 |
19.50 (-1.76%) |
19.96 |
19.48 - 20.24 |
0.6532 times |
Fri 11 April 2025 |
19.85 (-5.25%) |
20.77 |
19.65 - 21.31 |
1.5139 times |
Fri 04 April 2025 |
20.95 (-1.69%) |
21.23 |
20.31 - 21.28 |
3.8815 times |
Fri 28 March 2025 |
21.31 (-0.88%) |
21.69 |
21.20 - 22.05 |
1.0962 times |
Fri 21 March 2025 |
21.50 (-0.97%) |
22.00 |
21.25 - 22.18 |
1.03 times |
Fri 14 March 2025 |
21.71 (1.69%) |
21.35 |
21.09 - 21.98 |
1.4919 times |
Fri 07 March 2025 |
21.35 (0.85%) |
21.18 |
21.02 - 21.66 |
2.2497 times |
Monthly price and charts BrighthouseFinancial Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 18.5 and 20.41 | Monthly Target 1 | 18.16 | | Monthly Target 2 | 18.83 | | Monthly Target 3 | 20.07 | | Monthly Target 4 | 20.74 | | Monthly Target 5 | 21.98 |
Monthly price and volumes Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.50 (-7.28%) |
21.11 |
19.40 - 21.31 |
0.6115 times |
Mon 31 March 2025 |
21.03 (-0.66%) |
21.18 |
21.02 - 22.18 |
1.1939 times |
Fri 28 February 2025 |
21.17 (-0.19%) |
21.28 |
20.65 - 22.51 |
0.982 times |
Fri 31 January 2025 |
21.21 (-9.9%) |
23.56 |
21.21 - 24.39 |
1.3863 times |
Tue 31 December 2024 |
23.54 (-4%) |
24.58 |
23.06 - 24.82 |
0.8285 times |
Tue 26 November 2024 |
24.52 (-1.45%) |
24.89 |
24.06 - 25.24 |
0.7753 times |
Thu 31 October 2024 |
24.88 (-1.85%) |
25.24 |
24.45 - 25.47 |
0.839 times |
Mon 30 September 2024 |
25.35 (6.29%) |
23.85 |
23.80 - 25.37 |
1.159 times |
Fri 30 August 2024 |
23.85 (4.61%) |
22.86 |
22.04 - 23.97 |
1.0995 times |
Wed 31 July 2024 |
22.80 (3.64%) |
22.10 |
21.87 - 23.30 |
1.1252 times |
Fri 28 June 2024 |
22.00 (0.55%) |
22.05 |
21.62 - 22.64 |
0.9508 times |
DMA SMA EMA moving averages of Brighthouse Financial BHFAL
DMA (daily moving average) of Brighthouse Financial BHFAL
| DMA period | DMA value | | 5 day DMA | 19.5 | | 12 day DMA | 19.78 | | 20 day DMA | 20.28 | | 35 day DMA | 20.8 | | 50 day DMA | 21.1 | | 100 day DMA | 22.31 | | 150 day DMA | 23.16 | | 200 day DMA | 23.1 | EMA (exponential moving average) of Brighthouse Financial BHFAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.54 | 19.56 | 19.59 | | 12 day EMA | 19.82 | 19.88 | 19.95 | | 20 day EMA | 20.14 | 20.21 | 20.29 | | 35 day EMA | 20.55 | 20.61 | 20.68 | | 50 day EMA | 20.96 | 21.02 | 21.08 |
SMA (simple moving average) of Brighthouse Financial BHFAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.5 | 19.5 | 19.51 | | 12 day SMA | 19.78 | 19.83 | 19.95 | | 20 day SMA | 20.28 | 20.38 | 20.47 | | 35 day SMA | 20.8 | 20.85 | 20.91 | | 50 day SMA | 21.1 | 21.14 | 21.18 | | 100 day SMA | 22.31 | 22.36 | 22.41 | | 150 day SMA | 23.16 | 23.19 | 23.22 | | 200 day SMA | 23.1 | 23.11 | 23.13 |
|
|
