BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets BrighthouseFinancial Strong Daily Stock price targets for BrighthouseFinancial BHFAL are 19.22 and 19.44 | Daily Target 1 | 19.05 | | Daily Target 2 | 19.17 | | Daily Target 3 | 19.273333333333 | | Daily Target 4 | 19.39 | | Daily Target 5 | 19.49 |
Daily price and volume Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
19.28 (0.42%) |
19.21 |
19.16 - 19.38 |
0.8252 times |
Tue 02 September 2025 |
19.20 (0.26%) |
19.15 |
19.13 - 19.31 |
0.3738 times |
Fri 29 August 2025 |
19.15 (0%) |
19.23 |
19.11 - 19.40 |
1.6893 times |
Fri 29 August 2025 |
19.15 (-2.45%) |
19.23 |
19.11 - 19.40 |
1.6893 times |
Thu 28 August 2025 |
19.63 (-0.1%) |
19.65 |
19.52 - 19.68 |
0.9612 times |
Wed 27 August 2025 |
19.65 (0.87%) |
19.41 |
19.33 - 19.68 |
0.9951 times |
Tue 26 August 2025 |
19.48 (-0.15%) |
19.50 |
19.34 - 19.59 |
0.9126 times |
Mon 25 August 2025 |
19.51 (-1.17%) |
19.71 |
19.51 - 19.71 |
0.6019 times |
Fri 22 August 2025 |
19.74 (1.23%) |
19.50 |
19.33 - 19.75 |
0.6748 times |
Thu 21 August 2025 |
19.50 (-0.56%) |
19.59 |
19.50 - 19.70 |
1.2767 times |
Wed 20 August 2025 |
19.61 (0.31%) |
19.57 |
19.33 - 19.72 |
1.4126 times |
Weekly price and charts BrighthouseFinancial Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 19.21 and 19.46 | Weekly Target 1 | 19.01 | | Weekly Target 2 | 19.15 | | Weekly Target 3 | 19.263333333333 | | Weekly Target 4 | 19.4 | | Weekly Target 5 | 19.51 |
Weekly price and volumes for Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
19.28 (0.68%) |
19.15 |
19.13 - 19.38 |
0.0946 times |
Fri 29 August 2025 |
19.15 (0%) |
19.23 |
19.11 - 19.40 |
0.1333 times |
Fri 29 August 2025 |
19.15 (-2.99%) |
19.71 |
19.11 - 19.71 |
0.407 times |
Fri 22 August 2025 |
19.74 (4.33%) |
18.90 |
18.90 - 19.75 |
0.4511 times |
Fri 15 August 2025 |
18.92 (0.85%) |
18.79 |
18.67 - 19.13 |
0.6077 times |
Fri 08 August 2025 |
18.76 (1.13%) |
18.77 |
18.49 - 18.98 |
0.6288 times |
Fri 01 August 2025 |
18.55 (-0.54%) |
18.82 |
18.30 - 18.90 |
2.0379 times |
Fri 25 July 2025 |
18.65 (0.16%) |
18.71 |
17.73 - 18.99 |
3.6171 times |
Fri 18 July 2025 |
18.62 (-2%) |
18.95 |
18.31 - 19.00 |
1.3375 times |
Fri 11 July 2025 |
19.00 (-2.46%) |
19.38 |
18.96 - 19.65 |
0.6851 times |
Thu 03 July 2025 |
19.48 (1.99%) |
19.10 |
18.99 - 19.64 |
0.556 times |
Monthly price and charts BrighthouseFinancial Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 19.21 and 19.46 | Monthly Target 1 | 19.01 | | Monthly Target 2 | 19.15 | | Monthly Target 3 | 19.263333333333 | | Monthly Target 4 | 19.4 | | Monthly Target 5 | 19.51 |
Monthly price and volumes Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
19.28 (0.68%) |
19.15 |
19.13 - 19.38 |
0.0395 times |
Fri 29 August 2025 |
19.15 (3.29%) |
18.54 |
18.48 - 19.75 |
0.9581 times |
Thu 31 July 2025 |
18.54 (-2.83%) |
19.21 |
17.73 - 19.65 |
3.2804 times |
Mon 30 June 2025 |
19.08 (-6.7%) |
20.44 |
19.02 - 21.08 |
0.7825 times |
Fri 30 May 2025 |
20.45 (1.54%) |
20.09 |
19.60 - 20.90 |
0.6076 times |
Wed 30 April 2025 |
20.14 (-4.23%) |
21.11 |
19.27 - 21.31 |
0.6639 times |
Mon 31 March 2025 |
21.03 (-0.66%) |
21.18 |
21.02 - 22.18 |
0.9974 times |
Fri 28 February 2025 |
21.17 (-0.19%) |
21.28 |
20.65 - 22.51 |
0.8204 times |
Fri 31 January 2025 |
21.21 (-9.9%) |
23.56 |
21.21 - 24.39 |
1.1581 times |
Tue 31 December 2024 |
23.54 (-4%) |
24.58 |
23.06 - 24.82 |
0.6922 times |
Tue 26 November 2024 |
24.52 (-1.45%) |
24.89 |
24.06 - 25.24 |
0.6477 times |
DMA SMA EMA moving averages of Brighthouse Financial BHFAL
DMA (daily moving average) of Brighthouse Financial BHFAL
| DMA period | DMA value | | 5 day DMA | 19.28 | | 12 day DMA | 19.45 | | 20 day DMA | 19.23 | | 35 day DMA | 18.97 | | 50 day DMA | 19.05 | | 100 day DMA | 19.59 | | 150 day DMA | 20.21 | | 200 day DMA | 21.16 | EMA (exponential moving average) of Brighthouse Financial BHFAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.29 | 19.29 | 19.34 | | 12 day EMA | 19.3 | 19.3 | 19.32 | | 20 day EMA | 19.24 | 19.24 | 19.24 | | 35 day EMA | 19.22 | 19.22 | 19.22 | | 50 day EMA | 19.15 | 19.14 | 19.14 |
SMA (simple moving average) of Brighthouse Financial BHFAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.28 | 19.36 | 19.41 | | 12 day SMA | 19.45 | 19.44 | 19.42 | | 20 day SMA | 19.23 | 19.2 | 19.18 | | 35 day SMA | 18.97 | 18.95 | 18.93 | | 50 day SMA | 19.05 | 19.07 | 19.08 | | 100 day SMA | 19.59 | 19.59 | 19.6 | | 150 day SMA | 20.21 | 20.24 | 20.27 | | 200 day SMA | 21.16 | 21.19 | 21.22 |
|
|
