BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets BrighthouseFinancial Strong Daily Stock price targets for BrighthouseFinancial BHFAL are 18.33 and 18.8 | Daily Target 1 | 18.24 | | Daily Target 2 | 18.42 | | Daily Target 3 | 18.71 | | Daily Target 4 | 18.89 | | Daily Target 5 | 19.18 |
Daily price and volume Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
18.60 (-2.11%) |
18.95 |
18.53 - 19.00 |
1.9578 times |
Fri 11 July 2025 |
19.00 (-2.06%) |
19.28 |
18.96 - 19.37 |
1.8734 times |
Thu 10 July 2025 |
19.40 (0.36%) |
19.20 |
19.20 - 19.65 |
0.7742 times |
Wed 09 July 2025 |
19.33 (-0.21%) |
19.32 |
19.19 - 19.59 |
0.67 times |
Tue 08 July 2025 |
19.37 (0.1%) |
19.19 |
19.19 - 19.59 |
0.2878 times |
Mon 07 July 2025 |
19.35 (-0.67%) |
19.38 |
19.35 - 19.53 |
0.8337 times |
Thu 03 July 2025 |
19.48 (0.52%) |
19.47 |
19.45 - 19.54 |
0.2804 times |
Wed 02 July 2025 |
19.38 (0.41%) |
19.21 |
19.21 - 19.64 |
0.531 times |
Tue 01 July 2025 |
19.30 (1.15%) |
19.21 |
18.99 - 19.40 |
0.8437 times |
Mon 30 June 2025 |
19.08 (-0.1%) |
19.10 |
19.02 - 19.28 |
1.9479 times |
Fri 27 June 2025 |
19.10 (-1.04%) |
19.30 |
19.10 - 19.44 |
0.4715 times |
Weekly price and charts BrighthouseFinancial Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 18.33 and 18.8 | Weekly Target 1 | 18.24 | | Weekly Target 2 | 18.42 | | Weekly Target 3 | 18.71 | | Weekly Target 4 | 18.89 | | Weekly Target 5 | 19.18 |
Weekly price and volumes for Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
18.60 (-2.11%) |
18.95 |
18.53 - 19.00 |
0.7115 times |
Fri 11 July 2025 |
19.00 (-2.46%) |
19.38 |
18.96 - 19.65 |
1.6132 times |
Thu 03 July 2025 |
19.48 (1.99%) |
19.10 |
18.99 - 19.64 |
1.3093 times |
Fri 27 June 2025 |
19.10 (-4.88%) |
20.17 |
19.05 - 20.26 |
1.5365 times |
Fri 20 June 2025 |
20.08 (0.7%) |
19.85 |
19.83 - 20.28 |
0.7024 times |
Fri 13 June 2025 |
19.94 (-4.13%) |
21.02 |
19.80 - 21.02 |
0.8467 times |
Fri 06 June 2025 |
20.80 (1.71%) |
20.44 |
20.20 - 21.08 |
0.624 times |
Fri 30 May 2025 |
20.45 (2.87%) |
20.17 |
19.96 - 20.90 |
1.1434 times |
Fri 23 May 2025 |
19.88 (-1.34%) |
20.10 |
19.61 - 20.65 |
0.826 times |
Fri 16 May 2025 |
20.15 (1.36%) |
19.90 |
19.61 - 20.39 |
0.6871 times |
Fri 09 May 2025 |
19.88 (-1.19%) |
20.08 |
19.60 - 20.65 |
0.486 times |
Monthly price and charts BrighthouseFinancial Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 18.01 and 19.13 | Monthly Target 1 | 17.81 | | Monthly Target 2 | 18.2 | | Monthly Target 3 | 18.926666666667 | | Monthly Target 4 | 19.32 | | Monthly Target 5 | 20.05 |
Monthly price and volumes Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
18.60 (-2.52%) |
19.21 |
18.53 - 19.65 |
0.683 times |
Mon 30 June 2025 |
19.08 (-6.7%) |
20.44 |
19.02 - 21.08 |
1.0311 times |
Fri 30 May 2025 |
20.45 (1.54%) |
20.09 |
19.60 - 20.90 |
0.8006 times |
Wed 30 April 2025 |
20.14 (-4.23%) |
21.11 |
19.27 - 21.31 |
0.8748 times |
Mon 31 March 2025 |
21.03 (-0.66%) |
21.18 |
21.02 - 22.18 |
1.3142 times |
Fri 28 February 2025 |
21.17 (-0.19%) |
21.28 |
20.65 - 22.51 |
1.081 times |
Fri 31 January 2025 |
21.21 (-9.9%) |
23.56 |
21.21 - 24.39 |
1.5261 times |
Tue 31 December 2024 |
23.54 (-4%) |
24.58 |
23.06 - 24.82 |
0.9121 times |
Tue 26 November 2024 |
24.52 (-1.45%) |
24.89 |
24.06 - 25.24 |
0.8535 times |
Thu 31 October 2024 |
24.88 (-1.85%) |
25.24 |
24.45 - 25.47 |
0.9236 times |
Mon 30 September 2024 |
25.35 (6.29%) |
23.85 |
23.80 - 25.37 |
1.2759 times |
DMA SMA EMA moving averages of Brighthouse Financial BHFAL
DMA (daily moving average) of Brighthouse Financial BHFAL
| DMA period | DMA value | | 5 day DMA | 19.14 | | 12 day DMA | 19.22 | | 20 day DMA | 19.51 | | 35 day DMA | 19.94 | | 50 day DMA | 20 | | 100 day DMA | 20.44 | | 150 day DMA | 21.36 | | 200 day DMA | 22.23 | EMA (exponential moving average) of Brighthouse Financial BHFAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.03 | 19.25 | 19.37 | | 12 day EMA | 19.29 | 19.41 | 19.48 | | 20 day EMA | 19.49 | 19.58 | 19.64 | | 35 day EMA | 19.69 | 19.75 | 19.79 | | 50 day EMA | 19.92 | 19.97 | 20.01 |
SMA (simple moving average) of Brighthouse Financial BHFAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.14 | 19.29 | 19.39 | | 12 day SMA | 19.22 | 19.3 | 19.37 | | 20 day SMA | 19.51 | 19.61 | 19.7 | | 35 day SMA | 19.94 | 19.99 | 20.02 | | 50 day SMA | 20 | 20.04 | 20.06 | | 100 day SMA | 20.44 | 20.47 | 20.5 | | 150 day SMA | 21.36 | 21.4 | 21.44 | | 200 day SMA | 22.23 | 22.26 | 22.29 |
|
|
