BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets BrighthouseFinancial Strong Daily Stock price targets for BrighthouseFinancial BHF are 47.27 and 49.1 | Daily Target 1 | 45.86 | | Daily Target 2 | 46.85 | | Daily Target 3 | 47.686666666667 | | Daily Target 4 | 48.68 | | Daily Target 5 | 49.52 |
Daily price and volume Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
47.85 (1.48%) |
47.08 |
46.69 - 48.52 |
0.7445 times |
Wed 30 July 2025 |
47.15 (-2.32%) |
48.21 |
46.50 - 48.21 |
1.0419 times |
Tue 29 July 2025 |
48.27 (-0.86%) |
48.69 |
48.18 - 49.28 |
0.7058 times |
Mon 28 July 2025 |
48.69 (-3.03%) |
50.17 |
48.69 - 50.17 |
0.528 times |
Fri 25 July 2025 |
50.21 (1.29%) |
49.73 |
49.36 - 50.57 |
2.0023 times |
Thu 24 July 2025 |
49.57 (-1.86%) |
49.81 |
48.55 - 50.34 |
1.8204 times |
Wed 23 July 2025 |
50.51 (0.08%) |
50.78 |
50.39 - 51.07 |
0.7348 times |
Tue 22 July 2025 |
50.47 (1.43%) |
49.67 |
49.62 - 50.70 |
0.8914 times |
Mon 21 July 2025 |
49.76 (-2.12%) |
50.85 |
49.63 - 51.17 |
0.6825 times |
Fri 18 July 2025 |
50.84 (-0.57%) |
51.22 |
49.99 - 51.27 |
0.8484 times |
Thu 17 July 2025 |
51.13 (1.71%) |
49.76 |
49.71 - 51.26 |
0.6993 times |
Weekly price and charts BrighthouseFinancial Strong weekly Stock price targets for BrighthouseFinancial BHF are 45.34 and 49.01 | Weekly Target 1 | 44.5 | | Weekly Target 2 | 46.18 | | Weekly Target 3 | 48.173333333333 | | Weekly Target 4 | 49.85 | | Weekly Target 5 | 51.84 |
Weekly price and volumes for Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
47.85 (-4.7%) |
50.17 |
46.50 - 50.17 |
0.6714 times |
Fri 25 July 2025 |
50.21 (-1.24%) |
50.85 |
48.55 - 51.17 |
1.363 times |
Fri 18 July 2025 |
50.84 (4.2%) |
48.67 |
47.19 - 52.71 |
1.3586 times |
Fri 11 July 2025 |
48.79 (-8.53%) |
53.02 |
47.95 - 53.37 |
1.133 times |
Thu 03 July 2025 |
53.34 (-2.02%) |
54.43 |
52.27 - 54.90 |
0.909 times |
Fri 27 June 2025 |
54.44 (-7.51%) |
58.67 |
51.35 - 62.73 |
1.8758 times |
Fri 20 June 2025 |
58.86 (3.19%) |
57.72 |
57.51 - 60.10 |
0.635 times |
Fri 13 June 2025 |
57.04 (-3.83%) |
59.66 |
55.78 - 59.66 |
0.5681 times |
Fri 06 June 2025 |
59.31 (-0.84%) |
59.51 |
57.31 - 60.11 |
0.673 times |
Fri 30 May 2025 |
59.81 (3.28%) |
58.85 |
58.08 - 60.94 |
0.813 times |
Fri 23 May 2025 |
57.91 (-5.05%) |
60.31 |
57.22 - 61.99 |
0.8517 times |
Monthly price and charts BrighthouseFinancial Strong monthly Stock price targets for BrighthouseFinancial BHF are 43.05 and 51.3 | Monthly Target 1 | 41.45 | | Monthly Target 2 | 44.65 | | Monthly Target 3 | 49.7 | | Monthly Target 4 | 52.9 | | Monthly Target 5 | 57.95 |
Monthly price and volumes Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
47.85 (-11.01%) |
53.73 |
46.50 - 54.75 |
1.4316 times |
Mon 30 June 2025 |
53.77 (-10.1%) |
59.51 |
51.35 - 62.73 |
1.0852 times |
Fri 30 May 2025 |
59.81 (2.73%) |
58.41 |
56.13 - 62.58 |
1.2374 times |
Wed 30 April 2025 |
58.22 (0.4%) |
57.93 |
44.29 - 60.14 |
1.6578 times |
Mon 31 March 2025 |
57.99 (-2.23%) |
59.33 |
49.82 - 60.50 |
0.9438 times |
Fri 28 February 2025 |
59.31 (-3.89%) |
59.20 |
57.24 - 64.12 |
1.2156 times |
Fri 31 January 2025 |
61.71 (28.43%) |
48.26 |
45.42 - 64.00 |
0.9263 times |
Tue 31 December 2024 |
48.05 (-8.34%) |
51.54 |
45.93 - 51.54 |
0.3562 times |
Tue 26 November 2024 |
52.42 (10.82%) |
47.30 |
46.92 - 53.50 |
0.5729 times |
Thu 31 October 2024 |
47.30 (5.04%) |
45.00 |
43.45 - 49.42 |
0.5733 times |
Mon 30 September 2024 |
45.03 (-1.9%) |
45.35 |
40.00 - 46.08 |
0.5121 times |
DMA SMA EMA moving averages of Brighthouse Financial BHF
DMA (daily moving average) of Brighthouse Financial BHF
| DMA period | DMA value | | 5 day DMA | 48.43 | | 12 day DMA | 49.56 | | 20 day DMA | 50.01 | | 35 day DMA | 52.6 | | 50 day DMA | 54.59 | | 100 day DMA | 54.65 | | 150 day DMA | 54.63 | | 200 day DMA | 53.2 | EMA (exponential moving average) of Brighthouse Financial BHF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.3 | 48.52 | 49.2 | | 12 day EMA | 49.27 | 49.53 | 49.96 | | 20 day EMA | 50.32 | 50.58 | 50.94 | | 35 day EMA | 52.3 | 52.56 | 52.88 | | 50 day EMA | 54.4 | 54.67 | 54.98 |
SMA (simple moving average) of Brighthouse Financial BHF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.43 | 48.78 | 49.45 | | 12 day SMA | 49.56 | 49.52 | 49.68 | | 20 day SMA | 50.01 | 50.31 | 50.64 | | 35 day SMA | 52.6 | 52.92 | 53.27 | | 50 day SMA | 54.59 | 54.86 | 55.11 | | 100 day SMA | 54.65 | 54.72 | 54.82 | | 150 day SMA | 54.63 | 54.64 | 54.64 | | 200 day SMA | 53.2 | 53.18 | 53.17 |
|
|
