BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets BrighthouseFinancial Strong Daily Stock price targets for BrighthouseFinancial BHF are 46.29 and 47.44 | Daily Target 1 | 45.41 | | Daily Target 2 | 46.01 | | Daily Target 3 | 46.556666666667 | | Daily Target 4 | 47.16 | | Daily Target 5 | 47.71 |
Daily price and volume Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
46.62 (0.17%) |
46.51 |
45.95 - 47.10 |
0.5582 times |
Fri 17 October 2025 |
46.54 (3.1%) |
45.01 |
44.51 - 47.13 |
1.8011 times |
Thu 16 October 2025 |
45.14 (-6.46%) |
48.01 |
45.09 - 49.97 |
3.5143 times |
Wed 15 October 2025 |
48.26 (-3.33%) |
50.20 |
47.77 - 50.53 |
0.5318 times |
Tue 14 October 2025 |
49.92 (3.91%) |
47.71 |
47.71 - 50.35 |
0.7086 times |
Mon 13 October 2025 |
48.04 (1.61%) |
47.91 |
47.15 - 48.21 |
0.5804 times |
Fri 10 October 2025 |
47.28 (-2.13%) |
48.31 |
47.23 - 48.99 |
0.5589 times |
Thu 09 October 2025 |
48.31 (-0.68%) |
48.59 |
47.99 - 48.99 |
0.3742 times |
Wed 08 October 2025 |
48.64 (0.06%) |
49.06 |
47.98 - 49.18 |
0.5458 times |
Tue 07 October 2025 |
48.61 (-4.76%) |
51.52 |
48.56 - 51.52 |
0.8267 times |
Mon 06 October 2025 |
51.04 (-3.84%) |
52.86 |
50.90 - 53.31 |
0.7711 times |
Weekly price and charts BrighthouseFinancial Strong weekly Stock price targets for BrighthouseFinancial BHF are 46.29 and 47.44 | Weekly Target 1 | 45.41 | | Weekly Target 2 | 46.01 | | Weekly Target 3 | 46.556666666667 | | Weekly Target 4 | 47.16 | | Weekly Target 5 | 47.71 |
Weekly price and volumes for Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
46.62 (0.17%) |
46.51 |
45.95 - 47.10 |
0.1303 times |
Fri 17 October 2025 |
46.54 (-1.57%) |
47.91 |
44.51 - 50.53 |
1.6658 times |
Fri 10 October 2025 |
47.28 (-10.93%) |
52.86 |
47.23 - 53.31 |
0.7182 times |
Fri 03 October 2025 |
53.08 (-4.77%) |
55.50 |
51.47 - 56.00 |
0.8785 times |
Fri 26 September 2025 |
55.74 (-3.21%) |
56.56 |
53.47 - 57.70 |
1.8232 times |
Fri 19 September 2025 |
57.59 (17.55%) |
48.82 |
44.73 - 60.74 |
2.4217 times |
Fri 12 September 2025 |
48.99 (12.98%) |
43.30 |
42.07 - 49.61 |
1.2056 times |
Fri 05 September 2025 |
43.36 (-8.25%) |
46.60 |
43.25 - 46.82 |
0.6258 times |
Fri 29 August 2025 |
47.26 (0%) |
46.78 |
46.49 - 47.60 |
0.0833 times |
Fri 29 August 2025 |
47.26 (0.36%) |
46.75 |
46.37 - 47.60 |
0.4477 times |
Fri 22 August 2025 |
47.09 (3.09%) |
45.40 |
45.00 - 47.91 |
0.4947 times |
Monthly price and charts BrighthouseFinancial Strong monthly Stock price targets for BrighthouseFinancial BHF are 40.82 and 50.31 | Monthly Target 1 | 38.89 | | Monthly Target 2 | 42.75 | | Monthly Target 3 | 48.376666666667 | | Monthly Target 4 | 52.24 | | Monthly Target 5 | 57.87 |
Monthly price and volumes Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
46.62 (-12.17%) |
52.69 |
44.51 - 54.00 |
0.9071 times |
Tue 30 September 2025 |
53.08 (12.31%) |
46.60 |
42.07 - 60.74 |
1.9562 times |
Fri 29 August 2025 |
47.26 (-1.23%) |
47.00 |
43.16 - 48.34 |
0.7101 times |
Thu 31 July 2025 |
47.85 (-11.01%) |
53.73 |
46.50 - 54.75 |
1.0826 times |
Mon 30 June 2025 |
53.77 (-10.1%) |
59.51 |
51.35 - 62.73 |
0.8207 times |
Fri 30 May 2025 |
59.81 (2.73%) |
58.41 |
56.13 - 62.58 |
0.9358 times |
Wed 30 April 2025 |
58.22 (0.4%) |
57.93 |
44.29 - 60.14 |
1.2537 times |
Mon 31 March 2025 |
57.99 (-2.23%) |
59.33 |
49.82 - 60.50 |
0.7138 times |
Fri 28 February 2025 |
59.31 (-3.89%) |
59.20 |
57.24 - 64.12 |
0.9193 times |
Fri 31 January 2025 |
61.71 (28.43%) |
48.26 |
45.42 - 64.00 |
0.7006 times |
Tue 31 December 2024 |
48.05 (-8.34%) |
51.54 |
45.93 - 51.54 |
0.2694 times |
DMA SMA EMA moving averages of Brighthouse Financial BHF
DMA (daily moving average) of Brighthouse Financial BHF
| DMA period | DMA value | | 5 day DMA | 47.3 | | 12 day DMA | 48.46 | | 20 day DMA | 50.64 | | 35 day DMA | 49.37 | | 50 day DMA | 48.54 | | 100 day DMA | 50.75 | | 150 day DMA | 52.32 | | 200 day DMA | 53.04 | EMA (exponential moving average) of Brighthouse Financial BHF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.02 | 47.22 | 47.56 | | 12 day EMA | 48.3 | 48.61 | 48.99 | | 20 day EMA | 48.95 | 49.2 | 49.48 | | 35 day EMA | 48.84 | 48.97 | 49.11 | | 50 day EMA | 48.21 | 48.27 | 48.34 |
SMA (simple moving average) of Brighthouse Financial BHF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.3 | 47.58 | 47.73 | | 12 day SMA | 48.46 | 48.91 | 49.46 | | 20 day SMA | 50.64 | 51.07 | 51.62 | | 35 day SMA | 49.37 | 49.39 | 49.41 | | 50 day SMA | 48.54 | 48.52 | 48.48 | | 100 day SMA | 50.75 | 50.89 | 51.01 | | 150 day SMA | 52.32 | 52.38 | 52.42 | | 200 day SMA | 53.04 | 53.05 | 53.06 |
|
|
