BenchmarkElectronics BHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBenchmark Electronics BHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets BenchmarkElectronics Strong Daily Stock price targets for BenchmarkElectronics BHE are 35.59 and 36.25 | Daily Target 1 | 35.05 | | Daily Target 2 | 35.46 | | Daily Target 3 | 35.713333333333 | | Daily Target 4 | 36.12 | | Daily Target 5 | 36.37 |
Daily price and volume Benchmark Electronics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.86 (1.21%) |
35.35 |
35.31 - 35.97 |
2.2426 times |
Wed 16 April 2025 |
35.43 (0%) |
34.95 |
34.75 - 35.70 |
0 times |
Wed 16 April 2025 |
35.43 (0%) |
34.95 |
34.75 - 35.70 |
0 times |
Wed 16 April 2025 |
35.43 (0%) |
34.95 |
34.75 - 35.70 |
0 times |
Wed 16 April 2025 |
35.43 (0%) |
34.95 |
34.75 - 35.69 |
2.4296 times |
Wed 16 April 2025 |
35.43 (0%) |
34.95 |
34.75 - 35.70 |
0 times |
Wed 16 April 2025 |
35.43 (-1.2%) |
34.95 |
34.75 - 35.70 |
0 times |
Tue 15 April 2025 |
35.86 (0.56%) |
35.45 |
35.43 - 36.14 |
1.8213 times |
Mon 14 April 2025 |
35.66 (1.22%) |
36.20 |
34.96 - 36.26 |
1.785 times |
Fri 11 April 2025 |
35.23 (0.92%) |
34.63 |
34.31 - 35.73 |
1.7215 times |
Thu 10 April 2025 |
34.91 (-4.12%) |
35.40 |
34.19 - 36.10 |
2.1379 times |
Weekly price and charts BenchmarkElectronics Strong weekly Stock price targets for BenchmarkElectronics BHE are 35.31 and 36.53 | Weekly Target 1 | 34.31 | | Weekly Target 2 | 35.08 | | Weekly Target 3 | 35.526666666667 | | Weekly Target 4 | 36.3 | | Weekly Target 5 | 36.75 |
Weekly price and volumes for Benchmark Electronics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.86 (1.21%) |
34.95 |
34.75 - 35.97 |
0.2543 times |
Wed 16 April 2025 |
35.43 (0%) |
34.95 |
34.75 - 35.70 |
0 times |
Wed 16 April 2025 |
35.43 (0%) |
34.95 |
34.75 - 35.70 |
0 times |
Wed 16 April 2025 |
35.43 (0%) |
34.95 |
34.75 - 35.69 |
0.2755 times |
Wed 16 April 2025 |
35.43 (0%) |
34.95 |
34.75 - 35.70 |
0 times |
Wed 16 April 2025 |
35.43 (0.57%) |
36.20 |
34.75 - 36.26 |
0.4089 times |
Fri 11 April 2025 |
35.23 (7.87%) |
31.04 |
31.04 - 37.11 |
1.7516 times |
Fri 04 April 2025 |
32.66 (-15.93%) |
37.87 |
30.73 - 38.48 |
1.3958 times |
Fri 28 March 2025 |
38.85 (-3.12%) |
41.18 |
38.28 - 41.55 |
0.8739 times |
Fri 21 March 2025 |
40.10 (2.04%) |
40.08 |
39.74 - 41.85 |
5.0401 times |
Fri 14 March 2025 |
39.30 (2.85%) |
37.53 |
37.31 - 40.21 |
1.7005 times |
Monthly price and charts BenchmarkElectronics Strong monthly Stock price targets for BenchmarkElectronics BHE are 29.42 and 37.17 | Monthly Target 1 | 27.27 | | Monthly Target 2 | 31.57 | | Monthly Target 3 | 35.023333333333 | | Monthly Target 4 | 39.32 | | Monthly Target 5 | 42.77 |
Monthly price and volumes Benchmark Electronics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.86 (-5.71%) |
37.71 |
30.73 - 38.48 |
0.8166 times |
Mon 31 March 2025 |
38.03 (-4.83%) |
40.03 |
36.85 - 41.85 |
2.0442 times |
Fri 28 February 2025 |
39.96 (-6.33%) |
41.62 |
39.33 - 42.96 |
0.9481 times |
Fri 31 January 2025 |
42.66 (-6.04%) |
45.79 |
42.18 - 50.26 |
0.8954 times |
Tue 31 December 2024 |
45.40 (-5.97%) |
49.40 |
44.82 - 49.77 |
0.6736 times |
Tue 26 November 2024 |
48.28 (11.5%) |
44.05 |
43.88 - 52.57 |
0.858 times |
Thu 31 October 2024 |
43.30 (-2.3%) |
43.91 |
42.22 - 46.21 |
0.8592 times |
Mon 30 September 2024 |
44.32 (4.26%) |
41.89 |
38.65 - 45.45 |
0.9242 times |
Fri 30 August 2024 |
42.51 (-11.2%) |
47.51 |
37.76 - 47.61 |
0.8814 times |
Wed 31 July 2024 |
47.87 (21.31%) |
39.55 |
38.47 - 48.58 |
1.0994 times |
Fri 28 June 2024 |
39.46 (-8.38%) |
43.28 |
38.56 - 43.40 |
1.9916 times |
DMA SMA EMA moving averages of Benchmark Electronics BHE
DMA (daily moving average) of Benchmark Electronics BHE
| DMA period | DMA value | | 5 day DMA | 35.52 | | 12 day DMA | 35.54 | | 20 day DMA | 35.62 | | 35 day DMA | 37.3 | | 50 day DMA | 38.34 | | 100 day DMA | 42.26 | | 150 day DMA | 43.28 | | 200 day DMA | 42.82 | EMA (exponential moving average) of Benchmark Electronics BHE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.58 | 35.44 | 35.44 | | 12 day EMA | 35.64 | 35.6 | 35.63 | | 20 day EMA | 36.11 | 36.14 | 36.21 | | 35 day EMA | 37.06 | 37.13 | 37.23 | | 50 day EMA | 38.36 | 38.46 | 38.58 |
SMA (simple moving average) of Benchmark Electronics BHE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.52 | 35.43 | 35.43 | | 12 day SMA | 35.54 | 35.3 | 35.13 | | 20 day SMA | 35.62 | 35.82 | 36.11 | | 35 day SMA | 37.3 | 37.37 | 37.44 | | 50 day SMA | 38.34 | 38.46 | 38.59 | | 100 day SMA | 42.26 | 42.38 | 42.5 | | 150 day SMA | 43.28 | 43.32 | 43.36 | | 200 day SMA | 42.82 | 42.84 | 42.86 |
|
|
