BenchmarkElectronics BHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBenchmark Electronics BHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets BenchmarkElectronics Strong Daily Stock price targets for BenchmarkElectronics BHE are 39.5 and 39.95 | Daily Target 1 | 39.41 | | Daily Target 2 | 39.59 | | Daily Target 3 | 39.86 | | Daily Target 4 | 40.04 | | Daily Target 5 | 40.31 |
Daily price and volume Benchmark Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.77 (-1.46%) |
40.13 |
39.68 - 40.13 |
0.8225 times |
Thu 10 July 2025 |
40.36 (0.52%) |
40.19 |
40.01 - 40.69 |
0.7379 times |
Wed 09 July 2025 |
40.15 (0.48%) |
40.06 |
39.56 - 40.30 |
0.505 times |
Tue 08 July 2025 |
39.96 (0.86%) |
40.12 |
39.72 - 40.25 |
0.9408 times |
Mon 07 July 2025 |
39.62 (-1.74%) |
39.78 |
39.41 - 40.22 |
0.8417 times |
Thu 03 July 2025 |
40.32 (0.75%) |
40.34 |
40.24 - 40.60 |
0.7542 times |
Wed 02 July 2025 |
40.02 (3.22%) |
38.77 |
38.77 - 40.07 |
1.032 times |
Tue 01 July 2025 |
38.77 (-0.15%) |
38.47 |
38.01 - 39.32 |
1.2326 times |
Mon 30 June 2025 |
38.83 (-1.15%) |
39.39 |
38.70 - 39.39 |
1.3672 times |
Fri 27 June 2025 |
39.28 (-0.2%) |
39.44 |
38.79 - 39.77 |
1.7661 times |
Thu 26 June 2025 |
39.36 (1.89%) |
38.75 |
38.72 - 39.45 |
0.9193 times |
Weekly price and charts BenchmarkElectronics Strong weekly Stock price targets for BenchmarkElectronics BHE are 38.95 and 40.23 | Weekly Target 1 | 38.68 | | Weekly Target 2 | 39.22 | | Weekly Target 3 | 39.956666666667 | | Weekly Target 4 | 40.5 | | Weekly Target 5 | 41.24 |
Weekly price and volumes for Benchmark Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.77 (-1.36%) |
39.78 |
39.41 - 40.69 |
0.7138 times |
Thu 03 July 2025 |
40.32 (2.65%) |
39.39 |
38.01 - 40.60 |
0.8136 times |
Fri 27 June 2025 |
39.28 (5.79%) |
37.03 |
36.65 - 39.77 |
1.285 times |
Fri 20 June 2025 |
37.13 (-0.54%) |
37.97 |
37.05 - 38.91 |
1.409 times |
Fri 13 June 2025 |
37.33 (-1.32%) |
38.29 |
37.05 - 38.76 |
0.993 times |
Fri 06 June 2025 |
37.83 (3.59%) |
36.45 |
36.06 - 38.10 |
0.8169 times |
Fri 30 May 2025 |
36.52 (1.93%) |
36.37 |
35.62 - 37.07 |
0.7127 times |
Fri 23 May 2025 |
35.83 (-4.38%) |
36.85 |
35.01 - 37.47 |
0.8653 times |
Fri 16 May 2025 |
37.47 (7.09%) |
36.44 |
36.19 - 37.92 |
1.0584 times |
Fri 09 May 2025 |
34.99 (0.37%) |
34.08 |
33.69 - 35.73 |
1.3322 times |
Fri 02 May 2025 |
34.86 (-8.82%) |
38.07 |
32.11 - 38.36 |
1.9805 times |
Monthly price and charts BenchmarkElectronics Strong monthly Stock price targets for BenchmarkElectronics BHE are 38.89 and 41.57 | Monthly Target 1 | 36.81 | | Monthly Target 2 | 38.29 | | Monthly Target 3 | 39.49 | | Monthly Target 4 | 40.97 | | Monthly Target 5 | 42.17 |
Monthly price and volumes Benchmark Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.77 (2.42%) |
38.47 |
38.01 - 40.69 |
0.2574 times |
Mon 30 June 2025 |
38.83 (6.33%) |
36.45 |
36.06 - 39.77 |
0.9614 times |
Fri 30 May 2025 |
36.52 (12.27%) |
32.86 |
32.73 - 37.92 |
0.9492 times |
Wed 30 April 2025 |
32.53 (-14.46%) |
37.71 |
30.73 - 38.48 |
1.2728 times |
Mon 31 March 2025 |
38.03 (-4.83%) |
40.03 |
36.85 - 41.85 |
2.1356 times |
Fri 28 February 2025 |
39.96 (-6.33%) |
41.62 |
39.33 - 42.96 |
0.9904 times |
Fri 31 January 2025 |
42.66 (-6.04%) |
45.79 |
42.18 - 50.26 |
0.9355 times |
Tue 31 December 2024 |
45.40 (-5.97%) |
49.40 |
44.82 - 49.77 |
0.7037 times |
Tue 26 November 2024 |
48.28 (11.5%) |
44.05 |
43.88 - 52.57 |
0.8963 times |
Thu 31 October 2024 |
43.30 (-2.3%) |
43.91 |
42.22 - 46.21 |
0.8976 times |
Mon 30 September 2024 |
44.32 (4.26%) |
41.89 |
38.65 - 45.45 |
0.9656 times |
DMA SMA EMA moving averages of Benchmark Electronics BHE
DMA (daily moving average) of Benchmark Electronics BHE
| DMA period | DMA value | | 5 day DMA | 39.97 | | 12 day DMA | 39.59 | | 20 day DMA | 38.9 | | 35 day DMA | 38.09 | | 50 day DMA | 37.37 | | 100 day DMA | 37.61 | | 150 day DMA | 40.23 | | 200 day DMA | 41.64 | EMA (exponential moving average) of Benchmark Electronics BHE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.94 | 40.03 | 39.86 | | 12 day EMA | 39.52 | 39.48 | 39.32 | | 20 day EMA | 39.06 | 38.98 | 38.83 | | 35 day EMA | 38.32 | 38.23 | 38.1 | | 50 day EMA | 37.59 | 37.5 | 37.38 |
SMA (simple moving average) of Benchmark Electronics BHE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.97 | 40.08 | 40.01 | | 12 day SMA | 39.59 | 39.49 | 39.27 | | 20 day SMA | 38.9 | 38.83 | 38.72 | | 35 day SMA | 38.09 | 38.01 | 37.93 | | 50 day SMA | 37.37 | 37.34 | 37.3 | | 100 day SMA | 37.61 | 37.63 | 37.64 | | 150 day SMA | 40.23 | 40.3 | 40.36 | | 200 day SMA | 41.64 | 41.66 | 41.68 |
|
|
