BenchmarkElectronics BHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBenchmark Electronics BHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets BenchmarkElectronics Strong Daily Stock price targets for BenchmarkElectronics BHE are 39.88 and 40.63 | Daily Target 1 | 39.29 | | Daily Target 2 | 39.72 | | Daily Target 3 | 40.036666666667 | | Daily Target 4 | 40.47 | | Daily Target 5 | 40.79 |
Daily price and volume Benchmark Electronics
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
40.16 (-1.06%) |
39.84 |
39.60 - 40.35 |
1.1656 times |
Fri 29 August 2025 |
40.59 (0%) |
41.39 |
40.32 - 41.41 |
0.8207 times |
Fri 29 August 2025 |
40.59 (-2.1%) |
41.39 |
40.32 - 41.41 |
0.8207 times |
Thu 28 August 2025 |
41.46 (0.7%) |
41.49 |
41.05 - 41.52 |
0.9349 times |
Wed 27 August 2025 |
41.17 (0.54%) |
40.86 |
40.69 - 41.22 |
0.7958 times |
Tue 26 August 2025 |
40.95 (0.17%) |
40.95 |
40.83 - 41.49 |
1.3321 times |
Mon 25 August 2025 |
40.88 (0.49%) |
40.42 |
40.42 - 41.09 |
1.2881 times |
Fri 22 August 2025 |
40.68 (5.94%) |
38.81 |
38.79 - 40.78 |
1.0503 times |
Thu 21 August 2025 |
38.40 (0.42%) |
38.17 |
37.73 - 38.57 |
1.0099 times |
Wed 20 August 2025 |
38.24 (-1.97%) |
38.79 |
38.05 - 39.03 |
0.7819 times |
Tue 19 August 2025 |
39.01 (-1.56%) |
39.46 |
38.62 - 39.87 |
1.283 times |
Weekly price and charts BenchmarkElectronics Strong weekly Stock price targets for BenchmarkElectronics BHE are 39.88 and 40.63 | Weekly Target 1 | 39.29 | | Weekly Target 2 | 39.72 | | Weekly Target 3 | 40.036666666667 | | Weekly Target 4 | 40.47 | | Weekly Target 5 | 40.79 |
Weekly price and volumes for Benchmark Electronics
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
40.16 (-1.06%) |
39.84 |
39.60 - 40.35 |
0.2211 times |
Fri 29 August 2025 |
40.59 (0%) |
41.39 |
40.32 - 41.41 |
0.1557 times |
Fri 29 August 2025 |
40.59 (-0.22%) |
40.42 |
40.32 - 41.52 |
0.981 times |
Fri 22 August 2025 |
40.68 (4.2%) |
38.99 |
37.73 - 40.78 |
1.0051 times |
Fri 15 August 2025 |
39.04 (1.61%) |
38.47 |
37.62 - 40.56 |
1.6283 times |
Fri 08 August 2025 |
38.42 (1.88%) |
39.67 |
38.05 - 40.10 |
1.3279 times |
Fri 01 August 2025 |
37.71 (-3.08%) |
38.98 |
34.44 - 40.59 |
1.8917 times |
Fri 25 July 2025 |
38.91 (-1.27%) |
39.42 |
38.47 - 40.51 |
0.9807 times |
Fri 18 July 2025 |
39.41 (-0.91%) |
39.64 |
38.50 - 40.38 |
1.0013 times |
Fri 11 July 2025 |
39.77 (-1.36%) |
39.78 |
39.41 - 40.69 |
0.8072 times |
Thu 03 July 2025 |
40.32 (2.65%) |
39.39 |
38.01 - 40.60 |
0.9201 times |
Monthly price and charts BenchmarkElectronics Strong monthly Stock price targets for BenchmarkElectronics BHE are 39.88 and 40.63 | Monthly Target 1 | 39.29 | | Monthly Target 2 | 39.72 | | Monthly Target 3 | 40.036666666667 | | Monthly Target 4 | 40.47 | | Monthly Target 5 | 40.79 |
Monthly price and volumes Benchmark Electronics
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
40.16 (-1.06%) |
39.84 |
39.60 - 40.35 |
0.0401 times |
Fri 29 August 2025 |
40.59 (5.43%) |
38.31 |
37.51 - 41.52 |
0.9989 times |
Thu 31 July 2025 |
38.50 (-0.85%) |
38.47 |
34.44 - 40.69 |
0.8903 times |
Mon 30 June 2025 |
38.83 (6.33%) |
36.45 |
36.06 - 39.77 |
0.9762 times |
Fri 30 May 2025 |
36.52 (12.27%) |
32.86 |
32.73 - 37.92 |
0.9638 times |
Wed 30 April 2025 |
32.53 (-14.46%) |
37.71 |
30.73 - 38.48 |
1.2923 times |
Mon 31 March 2025 |
38.03 (-4.83%) |
40.03 |
36.85 - 41.85 |
2.1684 times |
Fri 28 February 2025 |
39.96 (-6.33%) |
41.62 |
39.33 - 42.96 |
1.0057 times |
Fri 31 January 2025 |
42.66 (-6.04%) |
45.79 |
42.18 - 50.26 |
0.9498 times |
Tue 31 December 2024 |
45.40 (-5.97%) |
49.40 |
44.82 - 49.77 |
0.7145 times |
Tue 26 November 2024 |
48.28 (11.5%) |
44.05 |
43.88 - 52.57 |
0.9101 times |
DMA SMA EMA moving averages of Benchmark Electronics BHE
DMA (daily moving average) of Benchmark Electronics BHE
| DMA period | DMA value | | 5 day DMA | 40.79 | | 12 day DMA | 40.15 | | 20 day DMA | 39.71 | | 35 day DMA | 39.51 | | 50 day DMA | 39.47 | | 100 day DMA | 37.95 | | 150 day DMA | 38.48 | | 200 day DMA | 40.66 | EMA (exponential moving average) of Benchmark Electronics BHE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.53 | 40.71 | 40.77 | | 12 day EMA | 40.27 | 40.29 | 40.23 | | 20 day EMA | 39.97 | 39.95 | 39.88 | | 35 day EMA | 39.69 | 39.66 | 39.6 | | 50 day EMA | 39.46 | 39.43 | 39.38 |
SMA (simple moving average) of Benchmark Electronics BHE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.79 | 40.95 | 41.01 | | 12 day SMA | 40.15 | 40.05 | 40 | | 20 day SMA | 39.71 | 39.66 | 39.51 | | 35 day SMA | 39.51 | 39.49 | 39.47 | | 50 day SMA | 39.47 | 39.41 | 39.36 | | 100 day SMA | 37.95 | 37.9 | 37.85 | | 150 day SMA | 38.48 | 38.51 | 38.52 | | 200 day SMA | 40.66 | 40.71 | 40.77 |
|
|
