BenchmarkElectronics BHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBenchmark Electronics BHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets BenchmarkElectronics Strong Daily Stock price targets for BenchmarkElectronics BHE are 41.99 and 43.47 | Daily Target 1 | 40.76 | | Daily Target 2 | 41.74 | | Daily Target 3 | 42.236666666667 | | Daily Target 4 | 43.22 | | Daily Target 5 | 43.72 |
Daily price and volume Benchmark Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
42.73 (3.34%) |
41.25 |
41.25 - 42.73 |
1.429 times |
Thu 16 October 2025 |
41.35 (3.38%) |
40.15 |
39.68 - 41.62 |
1.7811 times |
Wed 15 October 2025 |
40.00 (5.9%) |
38.20 |
38.20 - 40.10 |
1.419 times |
Tue 14 October 2025 |
37.77 (2.03%) |
36.29 |
36.29 - 38.05 |
0.7897 times |
Mon 13 October 2025 |
37.02 (2.92%) |
36.99 |
36.36 - 37.35 |
0.8448 times |
Fri 10 October 2025 |
35.97 (-4.21%) |
37.61 |
35.91 - 37.84 |
0.8903 times |
Thu 09 October 2025 |
37.55 (-1.5%) |
38.09 |
37.18 - 38.09 |
0.8392 times |
Wed 08 October 2025 |
38.12 (2.03%) |
37.52 |
37.23 - 38.25 |
0.6758 times |
Tue 07 October 2025 |
37.36 (-3.19%) |
38.72 |
37.13 - 38.86 |
0.7657 times |
Mon 06 October 2025 |
38.59 (1.18%) |
38.76 |
38.16 - 39.03 |
0.5654 times |
Fri 03 October 2025 |
38.14 (-1.09%) |
38.68 |
38.03 - 39.37 |
0.9797 times |
Weekly price and charts BenchmarkElectronics Strong weekly Stock price targets for BenchmarkElectronics BHE are 39.51 and 45.95 | Weekly Target 1 | 34.14 | | Weekly Target 2 | 38.44 | | Weekly Target 3 | 40.583333333333 | | Weekly Target 4 | 44.88 | | Weekly Target 5 | 47.02 |
Weekly price and volumes for Benchmark Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
42.73 (18.79%) |
36.99 |
36.29 - 42.73 |
1.1315 times |
Fri 10 October 2025 |
35.97 (-5.69%) |
38.76 |
35.91 - 39.03 |
0.675 times |
Fri 03 October 2025 |
38.14 (-1.29%) |
38.82 |
37.70 - 39.37 |
0.8252 times |
Fri 26 September 2025 |
38.64 (-3.71%) |
40.39 |
38.13 - 41.31 |
0.9516 times |
Fri 19 September 2025 |
40.13 (2.4%) |
39.21 |
38.97 - 41.01 |
2.773 times |
Fri 12 September 2025 |
39.19 (-2.95%) |
40.50 |
38.87 - 40.50 |
0.888 times |
Fri 05 September 2025 |
40.38 (-0.52%) |
39.84 |
38.89 - 41.39 |
0.741 times |
Fri 29 August 2025 |
40.59 (0%) |
41.39 |
40.32 - 41.41 |
0.1464 times |
Fri 29 August 2025 |
40.59 (-0.22%) |
40.42 |
40.32 - 41.52 |
0.9228 times |
Fri 22 August 2025 |
40.68 (4.2%) |
38.99 |
37.73 - 40.78 |
0.9454 times |
Fri 15 August 2025 |
39.04 (1.61%) |
38.47 |
37.62 - 40.56 |
1.5316 times |
Monthly price and charts BenchmarkElectronics Strong monthly Stock price targets for BenchmarkElectronics BHE are 39.32 and 46.14 | Monthly Target 1 | 33.64 | | Monthly Target 2 | 38.18 | | Monthly Target 3 | 40.456666666667 | | Monthly Target 4 | 45 | | Monthly Target 5 | 47.28 |
Monthly price and volumes Benchmark Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
42.73 (10.84%) |
38.06 |
35.91 - 42.73 |
0.4044 times |
Tue 30 September 2025 |
38.55 (-5.03%) |
39.84 |
37.70 - 41.39 |
1.0236 times |
Fri 29 August 2025 |
40.59 (5.43%) |
38.31 |
37.51 - 41.52 |
0.9261 times |
Thu 31 July 2025 |
38.50 (-0.85%) |
38.47 |
34.44 - 40.69 |
0.8254 times |
Mon 30 June 2025 |
38.83 (6.33%) |
36.45 |
36.06 - 39.77 |
0.9051 times |
Fri 30 May 2025 |
36.52 (12.27%) |
32.86 |
32.73 - 37.92 |
0.8936 times |
Wed 30 April 2025 |
32.53 (-14.46%) |
37.71 |
30.73 - 38.48 |
1.1982 times |
Mon 31 March 2025 |
38.03 (-4.83%) |
40.03 |
36.85 - 41.85 |
2.0105 times |
Fri 28 February 2025 |
39.96 (-6.33%) |
41.62 |
39.33 - 42.96 |
0.9324 times |
Fri 31 January 2025 |
42.66 (-6.04%) |
45.79 |
42.18 - 50.26 |
0.8807 times |
Tue 31 December 2024 |
45.40 (-5.97%) |
49.40 |
44.82 - 49.77 |
0.6624 times |
DMA SMA EMA moving averages of Benchmark Electronics BHE
DMA (daily moving average) of Benchmark Electronics BHE
| DMA period | DMA value | | 5 day DMA | 39.77 | | 12 day DMA | 38.6 | | 20 day DMA | 38.74 | | 35 day DMA | 39.24 | | 50 day DMA | 39.43 | | 100 day DMA | 39.02 | | 150 day DMA | 38.16 | | 200 day DMA | 39.29 | EMA (exponential moving average) of Benchmark Electronics BHE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.43 | 39.28 | 38.25 | | 12 day EMA | 39.28 | 38.65 | 38.16 | | 20 day EMA | 39.07 | 38.69 | 38.41 | | 35 day EMA | 39.09 | 38.88 | 38.73 | | 50 day EMA | 39.41 | 39.27 | 39.18 |
SMA (simple moving average) of Benchmark Electronics BHE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.77 | 38.42 | 37.66 | | 12 day SMA | 38.6 | 38.22 | 37.99 | | 20 day SMA | 38.74 | 38.61 | 38.59 | | 35 day SMA | 39.24 | 39.18 | 39.18 | | 50 day SMA | 39.43 | 39.34 | 39.28 | | 100 day SMA | 39.02 | 38.96 | 38.9 | | 150 day SMA | 38.16 | 38.14 | 38.13 | | 200 day SMA | 39.29 | 39.31 | 39.33 |
|
|
