BenchmarkElectronics BHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBenchmark Electronics BHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets BenchmarkElectronics Strong Daily Stock price targets for BenchmarkElectronics BHE are 46.49 and 47.65 | Daily Target 1 | 45.61 | | Daily Target 2 | 46.2 | | Daily Target 3 | 46.766666666667 | | Daily Target 4 | 47.36 | | Daily Target 5 | 47.93 |
Daily price and volume Benchmark Electronics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
46.80 (0.6%) |
46.17 |
46.17 - 47.33 |
0.6638 times |
Wed 03 December 2025 |
46.52 (1.88%) |
45.89 |
45.11 - 46.68 |
0.6524 times |
Tue 02 December 2025 |
45.66 (1.51%) |
45.00 |
44.83 - 45.80 |
0.6662 times |
Mon 01 December 2025 |
44.98 (0.11%) |
44.83 |
44.46 - 45.32 |
1.1975 times |
Fri 28 November 2025 |
44.93 (0.04%) |
45.40 |
44.59 - 45.40 |
0.4762 times |
Wed 26 November 2025 |
44.91 (0.45%) |
44.36 |
44.36 - 45.89 |
1.4511 times |
Tue 25 November 2025 |
44.71 (1.31%) |
44.52 |
44.19 - 45.12 |
1.1027 times |
Mon 24 November 2025 |
44.13 (3.45%) |
42.69 |
42.69 - 44.23 |
1.1432 times |
Fri 21 November 2025 |
42.66 (1.21%) |
42.11 |
41.69 - 43.30 |
1.2224 times |
Thu 20 November 2025 |
42.15 (-1.79%) |
43.90 |
41.94 - 43.91 |
1.4245 times |
Wed 19 November 2025 |
42.92 (0.99%) |
42.48 |
42.44 - 43.61 |
0.6009 times |
Weekly price and charts BenchmarkElectronics Strong weekly Stock price targets for BenchmarkElectronics BHE are 45.63 and 48.5 | Weekly Target 1 | 43.33 | | Weekly Target 2 | 45.06 | | Weekly Target 3 | 46.196666666667 | | Weekly Target 4 | 47.93 | | Weekly Target 5 | 49.07 |
Weekly price and volumes for Benchmark Electronics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
46.80 (4.16%) |
44.83 |
44.46 - 47.33 |
0.7735 times |
Fri 28 November 2025 |
44.93 (5.32%) |
42.69 |
42.69 - 45.89 |
1.0151 times |
Fri 21 November 2025 |
42.66 (-1.59%) |
43.10 |
41.69 - 43.91 |
1.1557 times |
Fri 14 November 2025 |
43.35 (-1.75%) |
44.90 |
42.10 - 45.80 |
1.2694 times |
Fri 07 November 2025 |
44.12 (0.68%) |
43.16 |
42.75 - 47.32 |
1.3778 times |
Fri 31 October 2025 |
43.82 (0%) |
43.33 |
42.77 - 43.87 |
0.297 times |
Fri 31 October 2025 |
43.82 (3.25%) |
42.85 |
41.74 - 44.50 |
1.4268 times |
Fri 24 October 2025 |
42.44 (-0.68%) |
42.29 |
41.88 - 43.12 |
0.9934 times |
Fri 17 October 2025 |
42.73 (18.79%) |
36.99 |
36.29 - 42.73 |
1.0593 times |
Fri 10 October 2025 |
35.97 (-5.69%) |
38.76 |
35.91 - 39.03 |
0.6319 times |
Fri 03 October 2025 |
38.14 (-1.29%) |
38.82 |
37.70 - 39.37 |
0.7726 times |
Monthly price and charts BenchmarkElectronics Strong monthly Stock price targets for BenchmarkElectronics BHE are 45.63 and 48.5 | Monthly Target 1 | 43.33 | | Monthly Target 2 | 45.06 | | Monthly Target 3 | 46.196666666667 | | Monthly Target 4 | 47.93 | | Monthly Target 5 | 49.07 |
Monthly price and volumes Benchmark Electronics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
46.80 (4.16%) |
44.83 |
44.46 - 47.33 |
0.1512 times |
Fri 28 November 2025 |
44.93 (2.53%) |
43.16 |
41.69 - 47.32 |
0.9416 times |
Fri 31 October 2025 |
43.82 (13.67%) |
38.06 |
35.91 - 44.50 |
0.9448 times |
Tue 30 September 2025 |
38.55 (-5.03%) |
39.84 |
37.70 - 41.39 |
1.0473 times |
Fri 29 August 2025 |
40.59 (5.43%) |
38.31 |
37.51 - 41.52 |
0.9475 times |
Thu 31 July 2025 |
38.50 (-0.85%) |
38.47 |
34.44 - 40.69 |
0.8445 times |
Mon 30 June 2025 |
38.83 (6.33%) |
36.45 |
36.06 - 39.77 |
0.926 times |
Fri 30 May 2025 |
36.52 (12.27%) |
32.86 |
32.73 - 37.92 |
0.9143 times |
Wed 30 April 2025 |
32.53 (-14.46%) |
37.71 |
30.73 - 38.48 |
1.2259 times |
Mon 31 March 2025 |
38.03 (-4.83%) |
40.03 |
36.85 - 41.85 |
2.0569 times |
Fri 28 February 2025 |
39.96 (-6.33%) |
41.62 |
39.33 - 42.96 |
0.954 times |
DMA SMA EMA moving averages of Benchmark Electronics BHE
DMA (daily moving average) of Benchmark Electronics BHE
| DMA period | DMA value | | 5 day DMA | 45.78 | | 12 day DMA | 44.41 | | 20 day DMA | 44.34 | | 35 day DMA | 43.8 | | 50 day DMA | 42.08 | | 100 day DMA | 40.85 | | 150 day DMA | 39.74 | | 200 day DMA | 39.2 | EMA (exponential moving average) of Benchmark Electronics BHE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.91 | 45.47 | 44.94 | | 12 day EMA | 45 | 44.67 | 44.33 | | 20 day EMA | 44.4 | 44.15 | 43.9 | | 35 day EMA | 43.26 | 43.05 | 42.85 | | 50 day EMA | 42.29 | 42.11 | 41.93 |
SMA (simple moving average) of Benchmark Electronics BHE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.78 | 45.4 | 45.04 | | 12 day SMA | 44.41 | 44.06 | 43.79 | | 20 day SMA | 44.34 | 44.34 | 44.16 | | 35 day SMA | 43.8 | 43.6 | 43.35 | | 50 day SMA | 42.08 | 41.93 | 41.8 | | 100 day SMA | 40.85 | 40.77 | 40.71 | | 150 day SMA | 39.74 | 39.65 | 39.59 | | 200 day SMA | 39.2 | 39.18 | 39.16 |
|
|
