BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BauschHealth Strong Daily Stock price targets for BauschHealth BHC are 5.56 and 5.78 | Daily Target 1 | 5.51 | | Daily Target 2 | 5.61 | | Daily Target 3 | 5.73 | | Daily Target 4 | 5.83 | | Daily Target 5 | 5.95 |
Daily price and volume Bausch Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.71 (-3.06%) |
5.78 |
5.63 - 5.85 |
0.8362 times |
Thu 31 July 2025 |
5.89 (-7.82%) |
5.77 |
5.50 - 6.01 |
3.1023 times |
Wed 30 July 2025 |
6.39 (-6.3%) |
6.85 |
6.34 - 6.88 |
1.2824 times |
Tue 29 July 2025 |
6.82 (-1.02%) |
6.92 |
6.72 - 6.94 |
0.7762 times |
Mon 28 July 2025 |
6.89 (1.77%) |
6.80 |
6.78 - 7.10 |
0.6084 times |
Fri 25 July 2025 |
6.77 (-0.15%) |
6.78 |
6.63 - 6.84 |
0.4718 times |
Thu 24 July 2025 |
6.78 (1.95%) |
6.67 |
6.62 - 6.90 |
0.8168 times |
Wed 23 July 2025 |
6.65 (2.15%) |
6.47 |
6.47 - 6.70 |
0.7697 times |
Tue 22 July 2025 |
6.51 (3.01%) |
6.30 |
6.29 - 6.53 |
0.7036 times |
Mon 21 July 2025 |
6.32 (0.16%) |
6.32 |
6.30 - 6.43 |
0.6326 times |
Fri 18 July 2025 |
6.31 (-2.62%) |
6.50 |
6.30 - 6.53 |
0.541 times |
Weekly price and charts BauschHealth Strong weekly Stock price targets for BauschHealth BHC are 4.81 and 6.41 | Weekly Target 1 | 4.5 | | Weekly Target 2 | 5.11 | | Weekly Target 3 | 6.1033333333333 | | Weekly Target 4 | 6.71 | | Weekly Target 5 | 7.7 |
Weekly price and volumes for Bausch Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.71 (-15.66%) |
6.80 |
5.50 - 7.10 |
1.1267 times |
Fri 25 July 2025 |
6.77 (7.29%) |
6.32 |
6.29 - 6.90 |
0.579 times |
Fri 18 July 2025 |
6.31 (-1.71%) |
6.37 |
6.23 - 6.53 |
0.5784 times |
Fri 11 July 2025 |
6.42 (-9.07%) |
6.98 |
6.40 - 7.08 |
0.8209 times |
Thu 03 July 2025 |
7.06 (9.29%) |
6.50 |
6.40 - 7.24 |
0.9378 times |
Fri 27 June 2025 |
6.46 (4.53%) |
6.10 |
5.93 - 6.81 |
1.2663 times |
Fri 20 June 2025 |
6.18 (3.34%) |
5.91 |
5.71 - 6.31 |
1.0328 times |
Fri 13 June 2025 |
5.98 (25.63%) |
4.82 |
4.76 - 6.04 |
2.5808 times |
Fri 06 June 2025 |
4.76 (5.08%) |
4.52 |
4.41 - 4.80 |
0.672 times |
Fri 30 May 2025 |
4.53 (1.8%) |
4.58 |
4.46 - 4.69 |
0.4054 times |
Fri 23 May 2025 |
4.45 (-4.71%) |
4.66 |
4.41 - 4.79 |
0.5409 times |
Monthly price and charts BauschHealth Strong monthly Stock price targets for BauschHealth BHC are 5.56 and 5.78 | Monthly Target 1 | 5.51 | | Monthly Target 2 | 5.61 | | Monthly Target 3 | 5.73 | | Monthly Target 4 | 5.83 | | Monthly Target 5 | 5.95 |
Monthly price and volumes Bausch Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.71 (-3.06%) |
5.78 |
5.63 - 5.85 |
0.0336 times |
Thu 31 July 2025 |
5.89 (-11.56%) |
6.64 |
5.50 - 7.24 |
0.862 times |
Mon 30 June 2025 |
6.66 (47.02%) |
4.52 |
4.41 - 6.81 |
1.3678 times |
Fri 30 May 2025 |
4.53 (-14.53%) |
5.20 |
4.41 - 5.60 |
0.8481 times |
Wed 30 April 2025 |
5.30 (-18.08%) |
6.39 |
4.25 - 6.50 |
1.4542 times |
Mon 31 March 2025 |
6.47 (-13.04%) |
7.42 |
6.32 - 7.48 |
0.6976 times |
Fri 28 February 2025 |
7.44 (0.13%) |
7.24 |
6.12 - 7.89 |
1.5052 times |
Fri 31 January 2025 |
7.43 (-7.82%) |
8.05 |
7.26 - 8.27 |
1.7771 times |
Tue 31 December 2024 |
8.06 (2.15%) |
7.78 |
7.33 - 8.52 |
0.5602 times |
Tue 26 November 2024 |
7.89 (-14.24%) |
9.31 |
7.74 - 9.85 |
0.8943 times |
Thu 31 October 2024 |
9.20 (12.75%) |
8.15 |
7.85 - 9.36 |
0.9599 times |
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value | | 5 day DMA | 6.34 | | 12 day DMA | 6.46 | | 20 day DMA | 6.5 | | 35 day DMA | 6.4 | | 50 day DMA | 5.87 | | 100 day DMA | 5.69 | | 150 day DMA | 6.24 | | 200 day DMA | 6.75 | EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.16 | 6.39 | 6.64 | | 12 day EMA | 6.37 | 6.49 | 6.6 | | 20 day EMA | 6.38 | 6.45 | 6.51 | | 35 day EMA | 6.12 | 6.14 | 6.15 | | 50 day EMA | 5.81 | 5.81 | 5.81 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.34 | 6.55 | 6.73 | | 12 day SMA | 6.46 | 6.52 | 6.57 | | 20 day SMA | 6.5 | 6.56 | 6.63 | | 35 day SMA | 6.4 | 6.38 | 6.35 | | 50 day SMA | 5.87 | 5.85 | 5.82 | | 100 day SMA | 5.69 | 5.71 | 5.72 | | 150 day SMA | 6.24 | 6.25 | 6.26 | | 200 day SMA | 6.75 | 6.76 | 6.77 |
|
|
