BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BauschHealth Strong Daily Stock price targets for BauschHealth BHC are 6.36 and 6.48 | Daily Target 1 | 6.29 | | Daily Target 2 | 6.35 | | Daily Target 3 | 6.4066666666667 | | Daily Target 4 | 6.47 | | Daily Target 5 | 6.53 |
Daily price and volume Bausch Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
6.42 (1.26%) |
6.42 |
6.34 - 6.46 |
0.6537 times |
Mon 14 July 2025 |
6.34 (-1.25%) |
6.37 |
6.23 - 6.41 |
0.9292 times |
Fri 11 July 2025 |
6.42 (-3.02%) |
6.50 |
6.40 - 6.58 |
0.9146 times |
Thu 10 July 2025 |
6.62 (0.46%) |
6.59 |
6.49 - 6.74 |
1.3454 times |
Wed 09 July 2025 |
6.59 (-1.64%) |
6.72 |
6.58 - 6.85 |
0.6227 times |
Tue 08 July 2025 |
6.70 (-2.47%) |
6.88 |
6.69 - 6.94 |
0.7713 times |
Mon 07 July 2025 |
6.87 (-2.69%) |
6.98 |
6.85 - 7.08 |
0.9142 times |
Thu 03 July 2025 |
7.06 (-0.84%) |
7.12 |
7.05 - 7.22 |
0.6992 times |
Wed 02 July 2025 |
7.12 (4.86%) |
6.85 |
6.82 - 7.24 |
1.7646 times |
Tue 01 July 2025 |
6.79 (1.95%) |
6.64 |
6.59 - 6.98 |
1.3852 times |
Mon 30 June 2025 |
6.66 (3.1%) |
6.50 |
6.40 - 6.80 |
1.37 times |
Weekly price and charts BauschHealth Strong weekly Stock price targets for BauschHealth BHC are 6.33 and 6.56 | Weekly Target 1 | 6.14 | | Weekly Target 2 | 6.28 | | Weekly Target 3 | 6.37 | | Weekly Target 4 | 6.51 | | Weekly Target 5 | 6.6 |
Weekly price and volumes for Bausch Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
6.42 (0%) |
6.37 |
6.23 - 6.46 |
0.3019 times |
Fri 11 July 2025 |
6.42 (-9.07%) |
6.98 |
6.40 - 7.08 |
0.8711 times |
Thu 03 July 2025 |
7.06 (9.29%) |
6.50 |
6.40 - 7.24 |
0.9952 times |
Fri 27 June 2025 |
6.46 (4.53%) |
6.10 |
5.93 - 6.81 |
1.3439 times |
Fri 20 June 2025 |
6.18 (3.34%) |
5.91 |
5.71 - 6.31 |
1.0961 times |
Fri 13 June 2025 |
5.98 (25.63%) |
4.82 |
4.76 - 6.04 |
2.7388 times |
Fri 06 June 2025 |
4.76 (5.08%) |
4.52 |
4.41 - 4.80 |
0.7131 times |
Fri 30 May 2025 |
4.53 (1.8%) |
4.58 |
4.46 - 4.69 |
0.4302 times |
Fri 23 May 2025 |
4.45 (-4.71%) |
4.66 |
4.41 - 4.79 |
0.574 times |
Fri 16 May 2025 |
4.67 (1.74%) |
4.73 |
4.47 - 4.95 |
0.9356 times |
Fri 09 May 2025 |
4.59 (-15.31%) |
5.37 |
4.52 - 5.39 |
1.2837 times |
Monthly price and charts BauschHealth Strong monthly Stock price targets for BauschHealth BHC are 5.82 and 6.83 | Monthly Target 1 | 5.62 | | Monthly Target 2 | 6.02 | | Monthly Target 3 | 6.63 | | Monthly Target 4 | 7.03 | | Monthly Target 5 | 7.64 |
Monthly price and volumes Bausch Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
6.42 (-3.6%) |
6.64 |
6.23 - 7.24 |
0.4042 times |
Mon 30 June 2025 |
6.66 (47.02%) |
4.52 |
4.41 - 6.81 |
1.3041 times |
Fri 30 May 2025 |
4.53 (-14.53%) |
5.20 |
4.41 - 5.60 |
0.8086 times |
Wed 30 April 2025 |
5.30 (-18.08%) |
6.39 |
4.25 - 6.50 |
1.3865 times |
Mon 31 March 2025 |
6.47 (-13.04%) |
7.42 |
6.32 - 7.48 |
0.6651 times |
Fri 28 February 2025 |
7.44 (0.13%) |
7.24 |
6.12 - 7.89 |
1.4351 times |
Fri 31 January 2025 |
7.43 (-7.82%) |
8.05 |
7.26 - 8.27 |
1.6943 times |
Tue 31 December 2024 |
8.06 (2.15%) |
7.78 |
7.33 - 8.52 |
0.5341 times |
Tue 26 November 2024 |
7.89 (-14.24%) |
9.31 |
7.74 - 9.85 |
0.8527 times |
Thu 31 October 2024 |
9.20 (12.75%) |
8.15 |
7.85 - 9.36 |
0.9153 times |
Mon 30 September 2024 |
8.16 (37.61%) |
5.88 |
5.84 - 8.34 |
1.437 times |
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value | | 5 day DMA | 6.48 | | 12 day DMA | 6.67 | | 20 day DMA | 6.46 | | 35 day DMA | 5.72 | | 50 day DMA | 5.44 | | 100 day DMA | 5.79 | | 150 day DMA | 6.35 | | 200 day DMA | 6.86 | EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.49 | 6.52 | 6.61 | | 12 day EMA | 6.5 | 6.51 | 6.54 | | 20 day EMA | 6.31 | 6.3 | 6.3 | | 35 day EMA | 5.98 | 5.95 | 5.93 | | 50 day EMA | 5.54 | 5.5 | 5.47 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.48 | 6.53 | 6.64 | | 12 day SMA | 6.67 | 6.67 | 6.67 | | 20 day SMA | 6.46 | 6.42 | 6.36 | | 35 day SMA | 5.72 | 5.67 | 5.62 | | 50 day SMA | 5.44 | 5.41 | 5.4 | | 100 day SMA | 5.79 | 5.79 | 5.79 | | 150 day SMA | 6.35 | 6.36 | 6.37 | | 200 day SMA | 6.86 | 6.87 | 6.88 |
|
|
