BiglariHoldings BH.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiglari Holdings BH.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BiglariHoldings Strong Daily Stock price targets for BiglariHoldings BH.A are 1425.55 and 1474.86 | Daily Target 1 | 1416.76 | | Daily Target 2 | 1434.34 | | Daily Target 3 | 1466.07 | | Daily Target 4 | 1483.65 | | Daily Target 5 | 1515.38 |
Daily price and volume Biglari Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1451.92 (-2.29%) |
1490.00 |
1448.49 - 1497.80 |
2.7745 times |
Thu 31 July 2025 |
1486.00 (-0.94%) |
1492.05 |
1463.78 - 1502.20 |
1.2633 times |
Wed 30 July 2025 |
1500.06 (0.54%) |
1503.65 |
1488.00 - 1540.00 |
1.1924 times |
Tue 29 July 2025 |
1491.99 (-2.23%) |
1525.98 |
1481.63 - 1557.99 |
0.9563 times |
Mon 28 July 2025 |
1526.00 (-2.27%) |
1544.50 |
1519.81 - 1555.00 |
1.4876 times |
Fri 25 July 2025 |
1561.44 (2.12%) |
1504.42 |
1480.62 - 1576.95 |
0.673 times |
Thu 24 July 2025 |
1529.03 (-3.01%) |
1550.62 |
1529.03 - 1587.00 |
0.4604 times |
Wed 23 July 2025 |
1576.42 (0.06%) |
1563.10 |
1545.02 - 1588.01 |
0.6021 times |
Tue 22 July 2025 |
1575.55 (2.36%) |
1546.12 |
1540.60 - 1586.01 |
0.3542 times |
Mon 21 July 2025 |
1539.29 (3.65%) |
1472.10 |
1416.51 - 1539.29 |
0.2361 times |
Fri 18 July 2025 |
1485.03 (2.68%) |
1449.75 |
1440.11 - 1485.03 |
1.0549 times |
Weekly price and charts BiglariHoldings Strong weekly Stock price targets for BiglariHoldings BH.A are 1395.46 and 1504.96 | Weekly Target 1 | 1376.63 | | Weekly Target 2 | 1414.28 | | Weekly Target 3 | 1486.1333333333 | | Weekly Target 4 | 1523.78 | | Weekly Target 5 | 1595.63 |
Weekly price and volumes for Biglari Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1451.92 (-7.01%) |
1544.50 |
1448.49 - 1557.99 |
2.0284 times |
Fri 25 July 2025 |
1561.44 (5.15%) |
1472.10 |
1416.51 - 1588.01 |
0.6148 times |
Fri 18 July 2025 |
1485.03 (3.99%) |
1438.00 |
1395.00 - 1485.03 |
1.2404 times |
Fri 11 July 2025 |
1428.00 (1.99%) |
1402.00 |
1359.99 - 1478.00 |
1.4417 times |
Thu 03 July 2025 |
1400.08 (0.54%) |
1381.53 |
1368.19 - 1436.77 |
1.2389 times |
Fri 27 June 2025 |
1392.50 (0.25%) |
1375.00 |
1352.07 - 1444.87 |
1.6415 times |
Fri 20 June 2025 |
1389.00 (11.4%) |
1317.00 |
1283.48 - 1399.76 |
0.958 times |
Fri 13 June 2025 |
1246.84 (-2.13%) |
1275.00 |
1202.68 - 1320.00 |
0.3807 times |
Fri 06 June 2025 |
1274.00 (5.9%) |
1215.00 |
1210.28 - 1284.00 |
0.3745 times |
Fri 30 May 2025 |
1203.01 (-0.99%) |
1210.38 |
1199.01 - 1295.00 |
0.0811 times |
Fri 23 May 2025 |
1215.01 (3.25%) |
1210.00 |
1151.21 - 1237.50 |
0.0406 times |
Monthly price and charts BiglariHoldings Strong monthly Stock price targets for BiglariHoldings BH.A are 1425.55 and 1474.86 | Monthly Target 1 | 1416.76 | | Monthly Target 2 | 1434.34 | | Monthly Target 3 | 1466.07 | | Monthly Target 4 | 1483.65 | | Monthly Target 5 | 1515.38 |
Monthly price and volumes Biglari Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1451.92 (-2.29%) |
1490.00 |
1448.49 - 1497.80 |
0.6091 times |
Thu 31 July 2025 |
1486.00 (6.12%) |
1414.33 |
1359.99 - 1588.01 |
4.4721 times |
Mon 30 June 2025 |
1400.36 (16.4%) |
1215.00 |
1202.68 - 1444.87 |
3.1568 times |
Fri 30 May 2025 |
1203.01 (4.88%) |
1152.02 |
1124.00 - 1295.00 |
0.7283 times |
Wed 30 April 2025 |
1147.00 (4.27%) |
1099.91 |
999.01 - 1186.00 |
0.164 times |
Mon 31 March 2025 |
1099.99 (-7.1%) |
1161.16 |
1004.70 - 1161.16 |
0.0669 times |
Fri 28 February 2025 |
1184.00 (6.68%) |
1080.91 |
1080.91 - 1243.90 |
0.1529 times |
Fri 31 January 2025 |
1109.91 (-12.95%) |
1270.02 |
1023.56 - 1305.00 |
0.301 times |
Tue 31 December 2024 |
1274.99 (20.28%) |
1080.00 |
1077.92 - 1330.66 |
0.1545 times |
Tue 26 November 2024 |
1059.99 (25.96%) |
841.01 |
841.01 - 1060.00 |
0.1944 times |
Wed 30 October 2024 |
841.55 (1.1%) |
842.50 |
830.00 - 872.06 |
0.0233 times |
DMA SMA EMA moving averages of Biglari Holdings BH.A
DMA (daily moving average) of Biglari Holdings BH.A
| DMA period | DMA value | | 5 day DMA | 1491.19 | | 12 day DMA | 1514.09 | | 20 day DMA | 1478.57 | | 35 day DMA | 1426.98 | | 50 day DMA | 1369.08 | | 100 day DMA | 1235.34 | | 150 day DMA | 1211.68 | | 200 day DMA | 1146.6 | EMA (exponential moving average) of Biglari Holdings BH.A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1487.28 | 1504.96 | 1514.44 | | 12 day EMA | 1492.33 | 1499.68 | 1502.17 | | 20 day EMA | 1472.91 | 1475.12 | 1473.97 | | 35 day EMA | 1422.27 | 1420.52 | 1416.66 | | 50 day EMA | 1366.21 | 1362.71 | 1357.68 |
SMA (simple moving average) of Biglari Holdings BH.A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1491.19 | 1513.1 | 1521.7 | | 12 day SMA | 1514.09 | 1511.68 | 1506.98 | | 20 day SMA | 1478.57 | 1475.98 | 1471.96 | | 35 day SMA | 1426.98 | 1422.38 | 1416.54 | | 50 day SMA | 1369.08 | 1363.99 | 1357.8 | | 100 day SMA | 1235.34 | 1231.69 | 1227.73 | | 150 day SMA | 1211.68 | 1210.79 | 1208.88 | | 200 day SMA | 1146.6 | 1144.06 | 1141.19 |
|
|
