BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BiglariHoldings Strong Daily Stock price targets for BiglariHoldings BH are 289.13 and 294.14 | Daily Target 1 | 287.6 | | Daily Target 2 | 290.65 | | Daily Target 3 | 292.61333333333 | | Daily Target 4 | 295.66 | | Daily Target 5 | 297.62 |
Daily price and volume Biglari Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
293.69 (-0.13%) |
293.96 |
289.57 - 294.58 |
1.0681 times |
Mon 14 July 2025 |
294.07 (-0.89%) |
295.62 |
288.53 - 298.50 |
1.1181 times |
Fri 11 July 2025 |
296.70 (-0.66%) |
297.34 |
290.92 - 297.34 |
1.218 times |
Thu 10 July 2025 |
298.67 (-0.89%) |
300.14 |
295.58 - 308.62 |
1.0556 times |
Wed 09 July 2025 |
301.34 (1.98%) |
297.00 |
289.27 - 301.82 |
1.4741 times |
Tue 08 July 2025 |
295.50 (2.74%) |
287.51 |
285.31 - 295.81 |
0.7995 times |
Mon 07 July 2025 |
287.63 (-0.82%) |
288.00 |
282.42 - 288.88 |
0.9494 times |
Thu 03 July 2025 |
290.00 (-0.74%) |
291.83 |
286.62 - 293.43 |
0.6683 times |
Wed 02 July 2025 |
292.17 (-0.67%) |
294.14 |
289.99 - 297.50 |
0.6309 times |
Tue 01 July 2025 |
294.14 (0.66%) |
289.28 |
285.25 - 298.49 |
1.0181 times |
Mon 30 June 2025 |
292.21 (0.25%) |
293.30 |
289.07 - 293.81 |
2.1986 times |
Weekly price and charts BiglariHoldings Strong weekly Stock price targets for BiglariHoldings BH are 286.13 and 296.1 | Weekly Target 1 | 283.6 | | Weekly Target 2 | 288.65 | | Weekly Target 3 | 293.57333333333 | | Weekly Target 4 | 298.62 | | Weekly Target 5 | 303.54 |
Weekly price and volumes for Biglari Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
293.69 (-1.01%) |
295.62 |
288.53 - 298.50 |
0.2898 times |
Fri 11 July 2025 |
296.70 (2.31%) |
288.00 |
282.42 - 308.62 |
0.7285 times |
Thu 03 July 2025 |
290.00 (-0.5%) |
293.30 |
285.25 - 298.49 |
0.5986 times |
Fri 27 June 2025 |
291.47 (3.15%) |
283.70 |
281.92 - 296.40 |
0.7112 times |
Fri 20 June 2025 |
282.57 (10.16%) |
271.66 |
266.77 - 283.48 |
0.5514 times |
Fri 13 June 2025 |
256.52 (-2.72%) |
265.00 |
251.90 - 272.17 |
1.0373 times |
Fri 06 June 2025 |
263.70 (6.7%) |
247.14 |
245.07 - 266.06 |
1.3254 times |
Fri 30 May 2025 |
247.14 (0.07%) |
250.00 |
244.01 - 267.00 |
3.5144 times |
Fri 23 May 2025 |
246.97 (2.16%) |
240.80 |
230.12 - 253.61 |
1.0299 times |
Fri 16 May 2025 |
241.74 (0.92%) |
247.21 |
232.00 - 247.21 |
0.2136 times |
Fri 09 May 2025 |
239.53 (2.39%) |
228.84 |
228.84 - 247.04 |
0.4719 times |
Monthly price and charts BiglariHoldings Strong monthly Stock price targets for BiglariHoldings BH are 288.06 and 314.26 | Monthly Target 1 | 268.71 | | Monthly Target 2 | 281.2 | | Monthly Target 3 | 294.91 | | Monthly Target 4 | 307.4 | | Monthly Target 5 | 321.11 |
Monthly price and volumes Biglari Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
293.69 (0.51%) |
289.28 |
282.42 - 308.62 |
0.7218 times |
Mon 30 June 2025 |
292.21 (18.24%) |
247.14 |
245.07 - 296.40 |
2.1328 times |
Fri 30 May 2025 |
247.14 (6.11%) |
237.00 |
225.70 - 267.00 |
2.9258 times |
Wed 30 April 2025 |
232.91 (7.56%) |
214.65 |
195.05 - 238.58 |
0.5681 times |
Mon 31 March 2025 |
216.54 (-11.66%) |
243.00 |
207.00 - 244.00 |
0.462 times |
Fri 28 February 2025 |
245.12 (5.65%) |
227.56 |
225.00 - 256.15 |
0.2899 times |
Fri 31 January 2025 |
232.01 (-8.76%) |
254.29 |
213.10 - 269.00 |
0.7401 times |
Tue 31 December 2024 |
254.29 (22.93%) |
217.73 |
217.73 - 271.35 |
1.3381 times |
Tue 26 November 2024 |
206.86 (21.46%) |
171.57 |
170.85 - 215.06 |
0.6771 times |
Thu 31 October 2024 |
170.31 (-0.99%) |
169.41 |
164.62 - 173.60 |
0.1443 times |
Mon 30 September 2024 |
172.01 (-3.9%) |
176.00 |
159.69 - 178.95 |
0.2407 times |
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
| DMA period | DMA value | | 5 day DMA | 296.89 | | 12 day DMA | 293.97 | | 20 day DMA | 288.56 | | 35 day DMA | 274.66 | | 50 day DMA | 263.35 | | 100 day DMA | 241.44 | | 150 day DMA | 239.61 | | 200 day DMA | 225.44 | EMA (exponential moving average) of Biglari Holdings BH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 294.95 | 295.58 | 296.34 | | 12 day EMA | 292.33 | 292.08 | 291.72 | | 20 day EMA | 286.89 | 286.17 | 285.34 | | 35 day EMA | 275.97 | 274.93 | 273.8 | | 50 day EMA | 263.89 | 262.67 | 261.39 |
SMA (simple moving average) of Biglari Holdings BH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 296.89 | 297.26 | 295.97 | | 12 day SMA | 293.97 | 293.6 | 293.22 | | 20 day SMA | 288.56 | 286.81 | 284.97 | | 35 day SMA | 274.66 | 272.97 | 271.35 | | 50 day SMA | 263.35 | 262.13 | 260.9 | | 100 day SMA | 241.44 | 241.03 | 240.47 | | 150 day SMA | 239.61 | 239.17 | 238.71 | | 200 day SMA | 225.44 | 224.83 | 224.23 |
|
|
