BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BiglariHoldings Strong Daily Stock price targets for BiglariHoldings BH are 363.78 and 374.1 | Daily Target 1 | 355.5 | | Daily Target 2 | 361.74 | | Daily Target 3 | 365.82333333333 | | Daily Target 4 | 372.06 | | Daily Target 5 | 376.14 |
Daily price and volume Biglari Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
367.97 (1.36%) |
365.00 |
359.59 - 369.91 |
0.944 times |
Fri 17 October 2025 |
363.05 (1.93%) |
357.83 |
350.56 - 363.05 |
0.902 times |
Thu 16 October 2025 |
356.16 (-1.01%) |
358.47 |
354.12 - 361.67 |
0.833 times |
Wed 15 October 2025 |
359.81 (0.84%) |
357.24 |
355.78 - 360.52 |
1.1939 times |
Tue 14 October 2025 |
356.82 (1.86%) |
346.50 |
343.45 - 361.06 |
1.379 times |
Mon 13 October 2025 |
350.32 (3.6%) |
342.57 |
339.66 - 351.66 |
1.0181 times |
Fri 10 October 2025 |
338.14 (-1.55%) |
343.21 |
337.02 - 348.63 |
0.87 times |
Thu 09 October 2025 |
343.46 (-0.04%) |
343.00 |
337.93 - 345.58 |
0.8607 times |
Wed 08 October 2025 |
343.61 (0.1%) |
345.83 |
336.80 - 345.83 |
0.8237 times |
Tue 07 October 2025 |
343.27 (2.14%) |
333.56 |
331.45 - 344.87 |
1.1754 times |
Mon 06 October 2025 |
336.09 (1.63%) |
333.73 |
329.60 - 336.64 |
1.4647 times |
Weekly price and charts BiglariHoldings Strong weekly Stock price targets for BiglariHoldings BH are 363.78 and 374.1 | Weekly Target 1 | 355.5 | | Weekly Target 2 | 361.74 | | Weekly Target 3 | 365.82333333333 | | Weekly Target 4 | 372.06 | | Weekly Target 5 | 376.14 |
Weekly price and volumes for Biglari Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
367.97 (1.36%) |
365.00 |
359.59 - 369.91 |
0.1522 times |
Fri 17 October 2025 |
363.05 (7.37%) |
342.57 |
339.66 - 363.05 |
0.8586 times |
Fri 10 October 2025 |
338.14 (2.25%) |
333.73 |
329.60 - 348.63 |
0.8374 times |
Fri 03 October 2025 |
330.69 (1.06%) |
329.00 |
314.59 - 335.73 |
0.79 times |
Fri 26 September 2025 |
327.21 (4.75%) |
312.34 |
306.75 - 327.98 |
0.9892 times |
Fri 19 September 2025 |
312.36 (2.77%) |
303.66 |
301.22 - 315.58 |
1.3294 times |
Fri 12 September 2025 |
303.94 (-2.37%) |
314.27 |
302.66 - 318.08 |
1.2473 times |
Fri 05 September 2025 |
311.31 (0.14%) |
305.38 |
303.46 - 317.32 |
1.5622 times |
Fri 29 August 2025 |
310.87 (0%) |
320.00 |
310.73 - 322.07 |
0.2417 times |
Fri 29 August 2025 |
310.87 (1.74%) |
304.83 |
299.70 - 322.07 |
1.9919 times |
Fri 22 August 2025 |
305.54 (-2.35%) |
313.58 |
291.74 - 317.75 |
1.6368 times |
Monthly price and charts BiglariHoldings Strong monthly Stock price targets for BiglariHoldings BH are 341.28 and 396.6 | Monthly Target 1 | 295.5 | | Monthly Target 2 | 331.74 | | Monthly Target 3 | 350.82333333333 | | Monthly Target 4 | 387.06 | | Monthly Target 5 | 406.14 |
Monthly price and volumes Biglari Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
367.97 (13.69%) |
320.45 |
314.59 - 369.91 |
0.5187 times |
Tue 30 September 2025 |
323.65 (4.11%) |
305.38 |
301.22 - 332.90 |
1.1964 times |
Fri 29 August 2025 |
310.87 (0.83%) |
308.53 |
273.39 - 322.07 |
1.6916 times |
Thu 31 July 2025 |
308.32 (5.51%) |
289.28 |
282.42 - 328.65 |
1.3905 times |
Mon 30 June 2025 |
292.21 (18.24%) |
247.14 |
245.07 - 296.40 |
1.5588 times |
Fri 30 May 2025 |
247.14 (6.11%) |
237.00 |
225.70 - 267.00 |
2.1384 times |
Wed 30 April 2025 |
232.91 (7.56%) |
214.65 |
195.05 - 238.58 |
0.4152 times |
Mon 31 March 2025 |
216.54 (-11.66%) |
243.00 |
207.00 - 244.00 |
0.3377 times |
Fri 28 February 2025 |
245.12 (5.65%) |
227.56 |
225.00 - 256.15 |
0.2119 times |
Fri 31 January 2025 |
232.01 (-8.76%) |
254.29 |
213.10 - 269.00 |
0.5409 times |
Tue 31 December 2024 |
254.29 (22.93%) |
217.73 |
217.73 - 271.35 |
0.978 times |
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
| DMA period | DMA value | | 5 day DMA | 360.76 | | 12 day DMA | 349.12 | | 20 day DMA | 338.65 | | 35 day DMA | 326.74 | | 50 day DMA | 319.86 | | 100 day DMA | 303.26 | | 150 day DMA | 276.76 | | 200 day DMA | 264.83 | EMA (exponential moving average) of Biglari Holdings BH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 360.28 | 356.44 | 353.13 | | 12 day EMA | 350.36 | 347.16 | 344.27 | | 20 day EMA | 341.97 | 339.23 | 336.72 | | 35 day EMA | 331.1 | 328.93 | 326.92 | | 50 day EMA | 321.09 | 319.18 | 317.39 |
SMA (simple moving average) of Biglari Holdings BH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 360.76 | 357.23 | 352.25 | | 12 day SMA | 349.12 | 346.22 | 342.89 | | 20 day SMA | 338.65 | 335.94 | 333.4 | | 35 day SMA | 326.74 | 325.11 | 323.62 | | 50 day SMA | 319.86 | 318.18 | 316.43 | | 100 day SMA | 303.26 | 302.09 | 300.93 | | 150 day SMA | 276.76 | 275.72 | 274.75 | | 200 day SMA | 264.83 | 264.28 | 263.72 |
|
|
