BlackrockInternational BGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock International BGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockInternational Strong Daily Stock price targets for BlackrockInternational BGY are 5.71 and 5.77 | Daily Target 1 | 5.66 | | Daily Target 2 | 5.69 | | Daily Target 3 | 5.7233333333333 | | Daily Target 4 | 5.75 | | Daily Target 5 | 5.78 |
Daily price and volume Blackrock International
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
5.71 (0%) |
5.70 |
5.70 - 5.76 |
0.7484 times |
Thu 16 October 2025 |
5.71 (-2.23%) |
5.87 |
5.71 - 5.87 |
1.5793 times |
Wed 15 October 2025 |
5.84 (1.92%) |
5.74 |
5.74 - 5.86 |
2.1834 times |
Tue 14 October 2025 |
5.73 (-0.17%) |
5.72 |
5.67 - 5.73 |
0.9018 times |
Mon 13 October 2025 |
5.74 (0.35%) |
5.75 |
5.68 - 5.75 |
1.3418 times |
Fri 10 October 2025 |
5.72 (-1.89%) |
5.89 |
5.71 - 5.90 |
0.8111 times |
Thu 09 October 2025 |
5.83 (-1.52%) |
5.92 |
5.82 - 5.92 |
0.504 times |
Wed 08 October 2025 |
5.92 (0.34%) |
5.92 |
5.88 - 5.92 |
0.5664 times |
Tue 07 October 2025 |
5.90 (0.17%) |
5.89 |
5.87 - 5.94 |
0.9684 times |
Mon 06 October 2025 |
5.89 (0%) |
5.89 |
5.86 - 5.89 |
0.3954 times |
Fri 03 October 2025 |
5.89 (0.68%) |
5.87 |
5.85 - 5.90 |
0.557 times |
Weekly price and charts BlackrockInternational Strong weekly Stock price targets for BlackrockInternational BGY are 5.59 and 5.79 | Weekly Target 1 | 5.55 | | Weekly Target 2 | 5.63 | | Weekly Target 3 | 5.75 | | Weekly Target 4 | 5.83 | | Weekly Target 5 | 5.95 |
Weekly price and volumes for Blackrock International
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
5.71 (-0.17%) |
5.75 |
5.67 - 5.87 |
2.2373 times |
Fri 10 October 2025 |
5.72 (-2.89%) |
5.89 |
5.71 - 5.94 |
1.0749 times |
Fri 03 October 2025 |
5.89 (3.33%) |
5.73 |
5.71 - 5.90 |
1.0649 times |
Fri 26 September 2025 |
5.70 (-1.38%) |
5.75 |
5.67 - 5.79 |
0.8404 times |
Fri 19 September 2025 |
5.78 (-1.03%) |
5.84 |
5.75 - 5.84 |
0.8662 times |
Fri 12 September 2025 |
5.84 (1.57%) |
5.78 |
5.74 - 5.88 |
0.9553 times |
Fri 05 September 2025 |
5.75 (-0.17%) |
5.75 |
5.70 - 5.79 |
0.8389 times |
Fri 29 August 2025 |
5.76 (0%) |
5.80 |
5.75 - 5.83 |
0.1895 times |
Fri 29 August 2025 |
5.76 (-0.35%) |
5.81 |
5.74 - 5.83 |
0.9892 times |
Fri 22 August 2025 |
5.78 (1.05%) |
5.70 |
5.66 - 5.78 |
0.9433 times |
Fri 15 August 2025 |
5.72 (-0.52%) |
5.72 |
5.72 - 5.80 |
0.9843 times |
Monthly price and charts BlackrockInternational Strong monthly Stock price targets for BlackrockInternational BGY are 5.56 and 5.83 | Monthly Target 1 | 5.5 | | Monthly Target 2 | 5.61 | | Monthly Target 3 | 5.7733333333333 | | Monthly Target 4 | 5.88 | | Monthly Target 5 | 6.04 |
Monthly price and volumes Blackrock International
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
5.71 (-0.7%) |
5.78 |
5.67 - 5.94 |
0.6638 times |
Tue 30 September 2025 |
5.75 (-0.17%) |
5.75 |
5.67 - 5.88 |
0.6839 times |
Fri 29 August 2025 |
5.76 (1.59%) |
5.67 |
5.56 - 5.83 |
0.7906 times |
Thu 31 July 2025 |
5.67 (-2.07%) |
5.76 |
5.65 - 5.87 |
1.4633 times |
Mon 30 June 2025 |
5.79 (-0.52%) |
5.85 |
5.58 - 5.88 |
1.0454 times |
Fri 30 May 2025 |
5.82 (4.11%) |
5.67 |
5.56 - 5.95 |
0.6103 times |
Wed 30 April 2025 |
5.59 (-0.36%) |
5.61 |
4.67 - 5.66 |
1.0863 times |
Mon 31 March 2025 |
5.61 (-0.88%) |
5.74 |
5.51 - 5.90 |
1.543 times |
Fri 28 February 2025 |
5.66 (2.35%) |
5.49 |
5.39 - 5.69 |
0.9674 times |
Fri 31 January 2025 |
5.53 (4.14%) |
5.32 |
5.20 - 5.57 |
1.1461 times |
Tue 31 December 2024 |
5.31 (-4.67%) |
5.59 |
5.22 - 5.66 |
0.7464 times |
DMA SMA EMA moving averages of Blackrock International BGY
DMA (daily moving average) of Blackrock International BGY
| DMA period | DMA value | | 5 day DMA | 5.75 | | 12 day DMA | 5.81 | | 20 day DMA | 5.78 | | 35 day DMA | 5.78 | | 50 day DMA | 5.77 | | 100 day DMA | 5.77 | | 150 day DMA | 5.69 | | 200 day DMA | 5.65 | EMA (exponential moving average) of Blackrock International BGY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.74 | 5.76 | 5.79 | | 12 day EMA | 5.78 | 5.79 | 5.81 | | 20 day EMA | 5.77 | 5.78 | 5.79 | | 35 day EMA | 5.79 | 5.79 | 5.8 | | 50 day EMA | 5.77 | 5.77 | 5.77 |
SMA (simple moving average) of Blackrock International BGY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.75 | 5.75 | 5.77 | | 12 day SMA | 5.81 | 5.82 | 5.83 | | 20 day SMA | 5.78 | 5.79 | 5.79 | | 35 day SMA | 5.78 | 5.78 | 5.79 | | 50 day SMA | 5.77 | 5.77 | 5.77 | | 100 day SMA | 5.77 | 5.77 | 5.77 | | 150 day SMA | 5.69 | 5.69 | 5.69 | | 200 day SMA | 5.65 | 5.65 | 5.65 |
|
|
