BlackrockInternational BGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock International BGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockInternational Strong Daily Stock price targets for BlackrockInternational BGY are 5.25 and 5.32 | Daily Target 1 | 5.2 | | Daily Target 2 | 5.23 | | Daily Target 3 | 5.27 | | Daily Target 4 | 5.3 | | Daily Target 5 | 5.34 |
Daily price and volume Blackrock International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.26 (0.38%) |
5.24 |
5.24 - 5.31 |
0.8704 times |
Wed 16 April 2025 |
5.24 (0%) |
5.29 |
5.23 - 5.34 |
0 times |
Wed 16 April 2025 |
5.24 (0%) |
5.29 |
5.23 - 5.33 |
0.8835 times |
Wed 16 April 2025 |
5.24 (0%) |
5.29 |
5.23 - 5.34 |
0 times |
Wed 16 April 2025 |
5.24 (-1.87%) |
5.29 |
5.23 - 5.34 |
0 times |
Tue 15 April 2025 |
5.34 (-0.19%) |
5.35 |
5.30 - 5.38 |
1.0091 times |
Mon 14 April 2025 |
5.35 (3.08%) |
5.25 |
5.24 - 5.36 |
1.1944 times |
Fri 11 April 2025 |
5.19 (-0.38%) |
5.19 |
5.15 - 5.23 |
1.4232 times |
Thu 10 April 2025 |
5.21 (0%) |
5.20 |
5.10 - 5.26 |
2.1357 times |
Wed 09 April 2025 |
5.21 (3.17%) |
5.03 |
4.91 - 5.28 |
2.4837 times |
Tue 08 April 2025 |
5.05 (2.43%) |
5.08 |
4.97 - 5.18 |
1.2617 times |
Weekly price and charts BlackrockInternational Strong weekly Stock price targets for BlackrockInternational BGY are 5.19 and 5.3 | Weekly Target 1 | 5.17 | | Weekly Target 2 | 5.21 | | Weekly Target 3 | 5.2766666666667 | | Weekly Target 4 | 5.32 | | Weekly Target 5 | 5.39 |
Weekly price and volumes for Blackrock International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.26 (0.38%) |
5.29 |
5.23 - 5.34 |
0.1574 times |
Wed 16 April 2025 |
5.24 (0%) |
5.29 |
5.23 - 5.33 |
0.1597 times |
Wed 16 April 2025 |
5.24 (0%) |
5.29 |
5.23 - 5.34 |
0 times |
Wed 16 April 2025 |
5.24 (0.96%) |
5.25 |
5.23 - 5.38 |
0.3984 times |
Fri 11 April 2025 |
5.19 (0.97%) |
4.92 |
4.67 - 5.28 |
1.8401 times |
Fri 04 April 2025 |
5.14 (-8.54%) |
5.59 |
5.08 - 5.66 |
1.4837 times |
Fri 28 March 2025 |
5.62 (-2.26%) |
5.83 |
5.58 - 5.83 |
1.0807 times |
Fri 21 March 2025 |
5.75 (1.77%) |
5.68 |
5.66 - 5.90 |
2.3979 times |
Fri 14 March 2025 |
5.65 (-1.57%) |
5.72 |
5.56 - 5.72 |
0.8811 times |
Fri 07 March 2025 |
5.74 (1.41%) |
5.74 |
5.51 - 5.80 |
1.601 times |
Fri 28 February 2025 |
5.66 (1.25%) |
5.62 |
5.55 - 5.69 |
0.7755 times |
Monthly price and charts BlackrockInternational Strong monthly Stock price targets for BlackrockInternational BGY are 4.47 and 5.46 | Monthly Target 1 | 4.21 | | Monthly Target 2 | 4.73 | | Monthly Target 3 | 5.1966666666667 | | Monthly Target 4 | 5.72 | | Monthly Target 5 | 6.19 |
Monthly price and volumes Blackrock International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.26 (-6.24%) |
5.61 |
4.67 - 5.66 |
0.9564 times |
Mon 31 March 2025 |
5.61 (-0.88%) |
5.74 |
5.51 - 5.90 |
1.6558 times |
Fri 28 February 2025 |
5.66 (2.35%) |
5.49 |
5.39 - 5.69 |
1.0382 times |
Fri 31 January 2025 |
5.53 (4.14%) |
5.32 |
5.20 - 5.57 |
1.2299 times |
Tue 31 December 2024 |
5.31 (-4.67%) |
5.59 |
5.22 - 5.66 |
0.8009 times |
Tue 26 November 2024 |
5.57 (1.46%) |
5.53 |
5.36 - 5.82 |
1.2203 times |
Thu 31 October 2024 |
5.49 (-5.34%) |
5.80 |
5.48 - 5.80 |
1.0442 times |
Mon 30 September 2024 |
5.80 (-0.34%) |
5.82 |
5.57 - 5.83 |
0.6609 times |
Fri 30 August 2024 |
5.82 (4.3%) |
5.59 |
5.24 - 5.82 |
0.6034 times |
Wed 31 July 2024 |
5.58 (0%) |
5.57 |
5.46 - 5.70 |
0.7899 times |
Fri 28 June 2024 |
5.58 (1.82%) |
5.51 |
5.40 - 5.60 |
0.6729 times |
DMA SMA EMA moving averages of Blackrock International BGY
DMA (daily moving average) of Blackrock International BGY
| DMA period | DMA value | | 5 day DMA | 5.24 | | 12 day DMA | 5.21 | | 20 day DMA | 5.35 | | 35 day DMA | 5.51 | | 50 day DMA | 5.52 | | 100 day DMA | 5.5 | | 150 day DMA | 5.54 | | 200 day DMA | 5.56 | EMA (exponential moving average) of Blackrock International BGY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.25 | 5.25 | 5.25 | | 12 day EMA | 5.29 | 5.29 | 5.3 | | 20 day EMA | 5.34 | 5.35 | 5.36 | | 35 day EMA | 5.39 | 5.4 | 5.41 | | 50 day EMA | 5.5 | 5.51 | 5.52 |
SMA (simple moving average) of Blackrock International BGY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.24 | 5.26 | 5.28 | | 12 day SMA | 5.21 | 5.2 | 5.22 | | 20 day SMA | 5.35 | 5.38 | 5.41 | | 35 day SMA | 5.51 | 5.52 | 5.53 | | 50 day SMA | 5.52 | 5.53 | 5.54 | | 100 day SMA | 5.5 | 5.5 | 5.5 | | 150 day SMA | 5.54 | 5.54 | 5.55 | | 200 day SMA | 5.56 | 5.56 | 5.56 |
|
|
