BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso Strong Daily Stock price targets for BlackstoneGso BGX are 11.64 and 11.83 | Daily Target 1 | 11.6 | | Daily Target 2 | 11.67 | | Daily Target 3 | 11.79 | | Daily Target 4 | 11.86 | | Daily Target 5 | 11.98 |
Daily price and volume Blackstone Gso
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
11.74 (0%) |
11.85 |
11.72 - 11.91 |
0 times |
Wed 16 April 2025 |
11.74 (0%) |
11.85 |
11.72 - 11.91 |
0 times |
Wed 16 April 2025 |
11.74 (0%) |
11.85 |
11.72 - 11.91 |
0.5055 times |
Wed 16 April 2025 |
11.74 (-1.1%) |
11.85 |
11.72 - 11.91 |
0 times |
Tue 15 April 2025 |
11.87 (1.02%) |
11.84 |
11.80 - 11.93 |
0.7804 times |
Mon 14 April 2025 |
11.75 (1.03%) |
11.84 |
11.68 - 11.84 |
0.6457 times |
Fri 11 April 2025 |
11.63 (0.52%) |
11.51 |
11.51 - 11.72 |
1.3564 times |
Thu 10 April 2025 |
11.57 (-3.18%) |
11.90 |
11.48 - 12.04 |
1.3633 times |
Wed 09 April 2025 |
11.95 (6.51%) |
11.28 |
11.28 - 12.03 |
3.161 times |
Tue 08 April 2025 |
11.22 (2%) |
11.28 |
11.16 - 11.52 |
2.1878 times |
Mon 07 April 2025 |
11.00 (-3.59%) |
10.77 |
10.71 - 11.15 |
4.2479 times |
Weekly price and charts BlackstoneGso Strong weekly Stock price targets for BlackstoneGso BGX are 11.64 and 11.83 | Weekly Target 1 | 11.6 | | Weekly Target 2 | 11.67 | | Weekly Target 3 | 11.79 | | Weekly Target 4 | 11.86 | | Weekly Target 5 | 11.98 |
Weekly price and volumes for Blackstone Gso
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
11.74 (0%) |
11.85 |
11.72 - 11.91 |
0 times |
Wed 16 April 2025 |
11.74 (0%) |
11.85 |
11.72 - 11.91 |
0 times |
Wed 16 April 2025 |
11.74 (0%) |
11.85 |
11.72 - 11.91 |
0.0903 times |
Wed 16 April 2025 |
11.74 (0.95%) |
11.84 |
11.68 - 11.93 |
0.2547 times |
Fri 11 April 2025 |
11.63 (1.93%) |
10.77 |
10.71 - 12.04 |
2.2001 times |
Fri 04 April 2025 |
11.41 (-7.98%) |
12.41 |
11.32 - 12.41 |
1.6889 times |
Fri 28 March 2025 |
12.40 (0.16%) |
12.30 |
12.28 - 12.45 |
0.7119 times |
Fri 21 March 2025 |
12.38 (-0.96%) |
12.55 |
12.33 - 12.55 |
1.8371 times |
Fri 14 March 2025 |
12.50 (-0.08%) |
12.50 |
12.36 - 12.64 |
1.5396 times |
Fri 07 March 2025 |
12.51 (-0.87%) |
12.63 |
12.44 - 12.70 |
1.6774 times |
Fri 28 February 2025 |
12.62 (-1.56%) |
12.83 |
12.55 - 12.90 |
1.8566 times |
Monthly price and charts BlackstoneGso Strong monthly Stock price targets for BlackstoneGso BGX are 10.4 and 12.05 | Monthly Target 1 | 9.95 | | Monthly Target 2 | 10.85 | | Monthly Target 3 | 11.603333333333 | | Monthly Target 4 | 12.5 | | Monthly Target 5 | 13.25 |
Monthly price and volumes Blackstone Gso
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
11.74 (-4.94%) |
12.35 |
10.71 - 12.36 |
0.6673 times |
Mon 31 March 2025 |
12.35 (-2.14%) |
12.63 |
12.28 - 12.70 |
1.0823 times |
Fri 28 February 2025 |
12.62 (-2.47%) |
12.91 |
12.55 - 13.02 |
1.1077 times |
Fri 31 January 2025 |
12.94 (4.02%) |
12.53 |
12.49 - 12.94 |
1.1797 times |
Tue 31 December 2024 |
12.44 (-2.58%) |
12.94 |
12.44 - 13.22 |
0.947 times |
Tue 26 November 2024 |
12.77 (1.11%) |
12.68 |
12.58 - 12.99 |
0.7632 times |
Thu 31 October 2024 |
12.63 (-1.25%) |
12.81 |
12.57 - 13.01 |
1.1599 times |
Mon 30 September 2024 |
12.79 (-1.46%) |
13.00 |
12.63 - 13.20 |
0.9557 times |
Fri 30 August 2024 |
12.98 (1.56%) |
12.80 |
12.31 - 13.24 |
1.1771 times |
Wed 31 July 2024 |
12.78 (2.82%) |
12.40 |
12.37 - 12.84 |
0.9601 times |
Fri 28 June 2024 |
12.43 (-1.19%) |
12.67 |
12.32 - 12.83 |
0.7226 times |
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value | | 5 day DMA | 11.77 | | 12 day DMA | 11.61 | | 20 day DMA | 11.9 | | 35 day DMA | 12.16 | | 50 day DMA | 12.36 | | 100 day DMA | 12.58 | | 150 day DMA | 12.66 | | 200 day DMA | 12.67 | EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.74 | 11.74 | 11.74 | | 12 day EMA | 11.79 | 11.8 | 11.81 | | 20 day EMA | 11.89 | 11.91 | 11.93 | | 35 day EMA | 12.11 | 12.13 | 12.15 | | 50 day EMA | 12.34 | 12.36 | 12.39 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.77 | 11.77 | 11.75 | | 12 day SMA | 11.61 | 11.65 | 11.7 | | 20 day SMA | 11.9 | 11.93 | 11.97 | | 35 day SMA | 12.16 | 12.18 | 12.21 | | 50 day SMA | 12.36 | 12.39 | 12.41 | | 100 day SMA | 12.58 | 12.59 | 12.61 | | 150 day SMA | 12.66 | 12.67 | 12.68 | | 200 day SMA | 12.67 | 12.68 | 12.68 |
|
|
