BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso Strong Daily Stock price targets for BlackstoneGso BGX are 11.54 and 11.64 | Daily Target 1 | 11.52 | | Daily Target 2 | 11.56 | | Daily Target 3 | 11.616666666667 | | Daily Target 4 | 11.66 | | Daily Target 5 | 11.72 |
Daily price and volume Blackstone Gso
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
11.61 (-0.43%) |
11.67 |
11.57 - 11.67 |
0.5075 times |
Thu 16 October 2025 |
11.66 (-0.93%) |
11.78 |
11.65 - 11.80 |
1.0151 times |
Wed 15 October 2025 |
11.77 (-0.17%) |
11.76 |
11.75 - 11.87 |
0.5326 times |
Tue 14 October 2025 |
11.79 (-0.34%) |
11.82 |
11.70 - 11.87 |
0.7533 times |
Mon 13 October 2025 |
11.83 (0.94%) |
11.84 |
11.74 - 11.88 |
0.5707 times |
Fri 10 October 2025 |
11.72 (-1.92%) |
11.91 |
11.72 - 11.95 |
1.0191 times |
Thu 09 October 2025 |
11.95 (-0.5%) |
11.97 |
11.86 - 12.01 |
2.3361 times |
Wed 08 October 2025 |
12.01 (0.59%) |
12.04 |
11.95 - 12.04 |
1.1114 times |
Tue 07 October 2025 |
11.94 (0.67%) |
11.93 |
11.89 - 11.96 |
1.0151 times |
Mon 06 October 2025 |
11.86 (-0.08%) |
11.91 |
11.78 - 11.91 |
1.1392 times |
Fri 03 October 2025 |
11.87 (-0.08%) |
11.90 |
11.84 - 11.95 |
1.1344 times |
Weekly price and charts BlackstoneGso Strong weekly Stock price targets for BlackstoneGso BGX are 11.44 and 11.75 | Weekly Target 1 | 11.38 | | Weekly Target 2 | 11.49 | | Weekly Target 3 | 11.686666666667 | | Weekly Target 4 | 11.8 | | Weekly Target 5 | 12 |
Weekly price and volumes for Blackstone Gso
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
11.61 (-0.94%) |
11.84 |
11.57 - 11.88 |
0.813 times |
Fri 10 October 2025 |
11.72 (-1.26%) |
11.91 |
11.72 - 12.04 |
1.5928 times |
Fri 03 October 2025 |
11.87 (-1%) |
11.95 |
11.83 - 12.05 |
1.2844 times |
Fri 26 September 2025 |
11.99 (-2.99%) |
12.38 |
11.99 - 12.38 |
0.8817 times |
Fri 19 September 2025 |
12.36 (-0.8%) |
12.45 |
12.26 - 12.60 |
0.8629 times |
Fri 12 September 2025 |
12.46 (-0.88%) |
12.59 |
12.41 - 12.60 |
1.34 times |
Fri 05 September 2025 |
12.57 (0.56%) |
12.49 |
12.41 - 12.60 |
0.6733 times |
Fri 29 August 2025 |
12.50 (0%) |
12.47 |
12.38 - 12.54 |
0.5678 times |
Fri 29 August 2025 |
12.50 (1.3%) |
12.38 |
12.34 - 12.55 |
1.1631 times |
Fri 22 August 2025 |
12.34 (-0.88%) |
12.47 |
12.30 - 12.49 |
0.8209 times |
Fri 15 August 2025 |
12.45 (-0.24%) |
12.44 |
12.35 - 12.53 |
0.6074 times |
Monthly price and charts BlackstoneGso Strong monthly Stock price targets for BlackstoneGso BGX are 11.36 and 11.83 | Monthly Target 1 | 11.27 | | Monthly Target 2 | 11.44 | | Monthly Target 3 | 11.74 | | Monthly Target 4 | 11.91 | | Monthly Target 5 | 12.21 |
Monthly price and volumes Blackstone Gso
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
11.61 (-3.25%) |
11.95 |
11.57 - 12.04 |
0.9269 times |
Tue 30 September 2025 |
12.00 (-4%) |
12.49 |
11.93 - 12.60 |
1.1835 times |
Fri 29 August 2025 |
12.50 (-0.56%) |
12.52 |
12.30 - 12.59 |
1.13 times |
Thu 31 July 2025 |
12.57 (1.29%) |
12.35 |
12.34 - 12.63 |
0.9674 times |
Mon 30 June 2025 |
12.41 (2.39%) |
12.13 |
12.07 - 12.41 |
0.8624 times |
Fri 30 May 2025 |
12.12 (0.08%) |
12.16 |
12.04 - 12.37 |
0.9178 times |
Wed 30 April 2025 |
12.11 (-1.94%) |
12.35 |
10.71 - 12.36 |
0.8376 times |
Mon 31 March 2025 |
12.35 (-2.14%) |
12.63 |
12.28 - 12.70 |
1.0195 times |
Fri 28 February 2025 |
12.62 (-2.47%) |
12.91 |
12.55 - 13.02 |
1.0435 times |
Fri 31 January 2025 |
12.94 (4.02%) |
12.53 |
12.49 - 12.94 |
1.1113 times |
Tue 31 December 2024 |
12.44 (-2.58%) |
12.94 |
12.44 - 13.22 |
0.8921 times |
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value | | 5 day DMA | 11.73 | | 12 day DMA | 11.82 | | 20 day DMA | 11.93 | | 35 day DMA | 12.16 | | 50 day DMA | 12.24 | | 100 day DMA | 12.3 | | 150 day DMA | 12.22 | | 200 day DMA | 12.35 | EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.72 | 11.77 | 11.82 | | 12 day EMA | 11.83 | 11.87 | 11.91 | | 20 day EMA | 11.93 | 11.96 | 11.99 | | 35 day EMA | 12.06 | 12.09 | 12.12 | | 50 day EMA | 12.22 | 12.24 | 12.26 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.73 | 11.75 | 11.81 | | 12 day SMA | 11.82 | 11.85 | 11.88 | | 20 day SMA | 11.93 | 11.97 | 12 | | 35 day SMA | 12.16 | 12.18 | 12.21 | | 50 day SMA | 12.24 | 12.26 | 12.28 | | 100 day SMA | 12.3 | 12.31 | 12.31 | | 150 day SMA | 12.22 | 12.23 | 12.23 | | 200 day SMA | 12.35 | 12.35 | 12.36 |
|
|
