BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso Strong Daily Stock price targets for BlackstoneGso BGX are 12.43 and 12.51 | Daily Target 1 | 12.41 | | Daily Target 2 | 12.45 | | Daily Target 3 | 12.49 | | Daily Target 4 | 12.53 | | Daily Target 5 | 12.57 |
Daily price and volume Blackstone Gso
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
12.49 (-0.4%) |
12.50 |
12.45 - 12.53 |
1.3445 times |
Mon 14 July 2025 |
12.54 (0.72%) |
12.49 |
12.40 - 12.55 |
1.1455 times |
Fri 11 July 2025 |
12.45 (-0.32%) |
12.48 |
12.42 - 12.51 |
0.9658 times |
Thu 10 July 2025 |
12.49 (0.08%) |
12.51 |
12.46 - 12.52 |
0.6963 times |
Wed 09 July 2025 |
12.48 (0.32%) |
12.50 |
12.42 - 12.50 |
0.7139 times |
Tue 08 July 2025 |
12.44 (0%) |
12.43 |
12.40 - 12.47 |
0.4155 times |
Mon 07 July 2025 |
12.44 (-0.24%) |
12.46 |
12.37 - 12.49 |
1.9429 times |
Thu 03 July 2025 |
12.47 (0.24%) |
12.42 |
12.40 - 12.51 |
1.5033 times |
Wed 02 July 2025 |
12.44 (0.16%) |
12.42 |
12.38 - 12.46 |
0.6209 times |
Tue 01 July 2025 |
12.42 (0.08%) |
12.35 |
12.34 - 12.43 |
0.6514 times |
Mon 30 June 2025 |
12.41 (1.06%) |
12.32 |
12.29 - 12.41 |
2.4017 times |
Weekly price and charts BlackstoneGso Strong weekly Stock price targets for BlackstoneGso BGX are 12.42 and 12.57 | Weekly Target 1 | 12.33 | | Weekly Target 2 | 12.41 | | Weekly Target 3 | 12.48 | | Weekly Target 4 | 12.56 | | Weekly Target 5 | 12.63 |
Weekly price and volumes for Blackstone Gso
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
12.49 (0.32%) |
12.49 |
12.40 - 12.55 |
0.5335 times |
Fri 11 July 2025 |
12.45 (-0.16%) |
12.46 |
12.37 - 12.52 |
1.0144 times |
Thu 03 July 2025 |
12.47 (1.55%) |
12.32 |
12.29 - 12.51 |
1.1093 times |
Fri 27 June 2025 |
12.28 (0.41%) |
12.10 |
12.08 - 12.28 |
1.2028 times |
Fri 20 June 2025 |
12.23 (-0.33%) |
12.24 |
12.18 - 12.27 |
0.4795 times |
Fri 13 June 2025 |
12.27 (0.9%) |
12.21 |
12.14 - 12.33 |
1.3224 times |
Fri 06 June 2025 |
12.16 (0.33%) |
12.13 |
12.07 - 12.26 |
0.8164 times |
Fri 30 May 2025 |
12.12 (-0.08%) |
12.17 |
12.04 - 12.24 |
1.4063 times |
Fri 23 May 2025 |
12.13 (-1.62%) |
12.31 |
12.06 - 12.35 |
1.0306 times |
Fri 16 May 2025 |
12.33 (0.98%) |
12.33 |
12.16 - 12.37 |
1.0849 times |
Fri 09 May 2025 |
12.21 (0.49%) |
12.14 |
12.05 - 12.23 |
0.7779 times |
Monthly price and charts BlackstoneGso Strong monthly Stock price targets for BlackstoneGso BGX are 12.42 and 12.63 | Monthly Target 1 | 12.25 | | Monthly Target 2 | 12.37 | | Monthly Target 3 | 12.46 | | Monthly Target 4 | 12.58 | | Monthly Target 5 | 12.67 |
Monthly price and volumes Blackstone Gso
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
12.49 (0.64%) |
12.35 |
12.34 - 12.55 |
0.4777 times |
Mon 30 June 2025 |
12.41 (2.39%) |
12.13 |
12.07 - 12.41 |
0.9666 times |
Fri 30 May 2025 |
12.12 (0.08%) |
12.16 |
12.04 - 12.37 |
1.0287 times |
Wed 30 April 2025 |
12.11 (-1.94%) |
12.35 |
10.71 - 12.36 |
0.9388 times |
Mon 31 March 2025 |
12.35 (-2.14%) |
12.63 |
12.28 - 12.70 |
1.1427 times |
Fri 28 February 2025 |
12.62 (-2.47%) |
12.91 |
12.55 - 13.02 |
1.1696 times |
Fri 31 January 2025 |
12.94 (4.02%) |
12.53 |
12.49 - 12.94 |
1.2456 times |
Tue 31 December 2024 |
12.44 (-2.58%) |
12.94 |
12.44 - 13.22 |
0.9999 times |
Tue 26 November 2024 |
12.77 (1.11%) |
12.68 |
12.58 - 12.99 |
0.8058 times |
Thu 31 October 2024 |
12.63 (-1.25%) |
12.81 |
12.57 - 13.01 |
1.2247 times |
Mon 30 September 2024 |
12.79 (-1.46%) |
13.00 |
12.63 - 13.20 |
1.009 times |
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value | | 5 day DMA | 12.49 | | 12 day DMA | 12.45 | | 20 day DMA | 12.35 | | 35 day DMA | 12.27 | | 50 day DMA | 12.25 | | 100 day DMA | 12.23 | | 150 day DMA | 12.42 | | 200 day DMA | 12.51 | EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.49 | 12.49 | 12.46 | | 12 day EMA | 12.44 | 12.43 | 12.41 | | 20 day EMA | 12.38 | 12.37 | 12.35 | | 35 day EMA | 12.3 | 12.29 | 12.27 | | 50 day EMA | 12.25 | 12.24 | 12.23 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.49 | 12.48 | 12.46 | | 12 day SMA | 12.45 | 12.43 | 12.4 | | 20 day SMA | 12.35 | 12.34 | 12.32 | | 35 day SMA | 12.27 | 12.26 | 12.25 | | 50 day SMA | 12.25 | 12.24 | 12.23 | | 100 day SMA | 12.23 | 12.23 | 12.23 | | 150 day SMA | 12.42 | 12.43 | 12.43 | | 200 day SMA | 12.51 | 12.51 | 12.52 |
|
|
