BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal Strong Daily Stock price targets for BlackrockGlobal BGT are 12.45 and 12.58 | Daily Target 1 | 12.36 | | Daily Target 2 | 12.43 | | Daily Target 3 | 12.486666666667 | | Daily Target 4 | 12.56 | | Daily Target 5 | 12.62 |
Daily price and volume Blackrock Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
12.51 (-0.32%) |
12.51 |
12.41 - 12.54 |
1.8258 times |
Fri 11 July 2025 |
12.55 (0%) |
12.57 |
12.52 - 12.57 |
0.507 times |
Thu 10 July 2025 |
12.55 (0%) |
12.61 |
12.50 - 12.64 |
1.6862 times |
Wed 09 July 2025 |
12.55 (0.16%) |
12.58 |
12.48 - 12.63 |
1.2095 times |
Tue 08 July 2025 |
12.53 (0.4%) |
12.50 |
12.44 - 12.56 |
0.671 times |
Mon 07 July 2025 |
12.48 (-1.27%) |
12.53 |
12.46 - 12.55 |
1.5367 times |
Thu 03 July 2025 |
12.64 (-0.86%) |
12.74 |
12.62 - 12.74 |
0.4036 times |
Wed 02 July 2025 |
12.75 (0.87%) |
12.64 |
12.58 - 12.76 |
0.8546 times |
Tue 01 July 2025 |
12.64 (0.96%) |
12.55 |
12.54 - 12.64 |
0.6193 times |
Mon 30 June 2025 |
12.52 (0.64%) |
12.52 |
12.40 - 12.54 |
0.6863 times |
Fri 27 June 2025 |
12.44 (0.48%) |
12.38 |
12.34 - 12.50 |
0.6325 times |
Weekly price and charts BlackrockGlobal Strong weekly Stock price targets for BlackrockGlobal BGT are 12.45 and 12.58 | Weekly Target 1 | 12.36 | | Weekly Target 2 | 12.43 | | Weekly Target 3 | 12.486666666667 | | Weekly Target 4 | 12.56 | | Weekly Target 5 | 12.62 |
Weekly price and volumes for Blackrock Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
12.51 (-0.32%) |
12.51 |
12.41 - 12.54 |
0.7038 times |
Fri 11 July 2025 |
12.55 (-0.71%) |
12.53 |
12.44 - 12.64 |
2.1627 times |
Thu 03 July 2025 |
12.64 (1.61%) |
12.52 |
12.40 - 12.76 |
0.9883 times |
Fri 27 June 2025 |
12.44 (1.47%) |
12.25 |
12.20 - 12.50 |
0.9419 times |
Fri 20 June 2025 |
12.26 (-2.85%) |
12.42 |
12.23 - 12.45 |
0.7359 times |
Fri 13 June 2025 |
12.62 (2.44%) |
12.35 |
12.32 - 12.67 |
1.4126 times |
Fri 06 June 2025 |
12.32 (0.57%) |
12.25 |
12.21 - 12.42 |
0.8714 times |
Fri 30 May 2025 |
12.25 (-0.16%) |
12.33 |
12.15 - 12.37 |
0.5794 times |
Fri 23 May 2025 |
12.27 (-1.52%) |
12.28 |
12.17 - 12.42 |
0.7526 times |
Fri 16 May 2025 |
12.46 (2.98%) |
12.23 |
12.17 - 12.46 |
0.8513 times |
Fri 09 May 2025 |
12.10 (-1.63%) |
12.35 |
11.97 - 12.35 |
1.2252 times |
Monthly price and charts BlackrockGlobal Strong monthly Stock price targets for BlackrockGlobal BGT are 12.29 and 12.64 | Monthly Target 1 | 12.21 | | Monthly Target 2 | 12.36 | | Monthly Target 3 | 12.56 | | Monthly Target 4 | 12.71 | | Monthly Target 5 | 12.91 |
Monthly price and volumes Blackrock Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
12.51 (-0.08%) |
12.55 |
12.41 - 12.76 |
0.8121 times |
Mon 30 June 2025 |
12.52 (2.2%) |
12.25 |
12.20 - 12.67 |
0.956 times |
Fri 30 May 2025 |
12.25 (-0.49%) |
12.35 |
11.97 - 12.58 |
0.8772 times |
Wed 30 April 2025 |
12.31 (-0.89%) |
12.46 |
10.21 - 12.46 |
1.1019 times |
Mon 31 March 2025 |
12.42 (-1.82%) |
12.66 |
12.30 - 12.95 |
0.9235 times |
Fri 28 February 2025 |
12.65 (-0.71%) |
12.72 |
12.50 - 12.90 |
0.8775 times |
Fri 31 January 2025 |
12.74 (-0.93%) |
12.99 |
12.47 - 13.00 |
1.9539 times |
Tue 31 December 2024 |
12.86 (-0.39%) |
13.21 |
12.68 - 13.53 |
0.7741 times |
Tue 26 November 2024 |
12.91 (-1.07%) |
13.06 |
12.80 - 13.32 |
0.8486 times |
Thu 31 October 2024 |
13.05 (0.85%) |
12.83 |
12.75 - 13.37 |
0.8753 times |
Mon 30 September 2024 |
12.94 (1.97%) |
12.69 |
12.65 - 13.00 |
0.6167 times |
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value | | 5 day DMA | 12.54 | | 12 day DMA | 12.55 | | 20 day DMA | 12.48 | | 35 day DMA | 12.41 | | 50 day DMA | 12.37 | | 100 day DMA | 12.28 | | 150 day DMA | 12.47 | | 200 day DMA | 12.6 | EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.54 | 12.55 | 12.55 | | 12 day EMA | 12.52 | 12.52 | 12.52 | | 20 day EMA | 12.49 | 12.49 | 12.48 | | 35 day EMA | 12.43 | 12.43 | 12.42 | | 50 day EMA | 12.36 | 12.35 | 12.34 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.54 | 12.53 | 12.55 | | 12 day SMA | 12.55 | 12.53 | 12.51 | | 20 day SMA | 12.48 | 12.47 | 12.47 | | 35 day SMA | 12.41 | 12.41 | 12.4 | | 50 day SMA | 12.37 | 12.36 | 12.35 | | 100 day SMA | 12.28 | 12.29 | 12.29 | | 150 day SMA | 12.47 | 12.47 | 12.48 | | 200 day SMA | 12.6 | 12.6 | 12.6 |
|
|
