BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal Strong Daily Stock price targets for BlackrockGlobal BGT are 11.68 and 11.8 | Daily Target 1 | 11.66 | | Daily Target 2 | 11.7 | | Daily Target 3 | 11.776666666667 | | Daily Target 4 | 11.82 | | Daily Target 5 | 11.9 |
Daily price and volume Blackrock Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.75 (0.09%) |
11.84 |
11.73 - 11.85 |
0.9759 times |
Fri 17 October 2025 |
11.74 (-1.26%) |
11.92 |
11.52 - 11.92 |
1.4201 times |
Thu 16 October 2025 |
11.89 (-0.92%) |
12.00 |
11.79 - 12.01 |
1.4779 times |
Wed 15 October 2025 |
12.00 (-0.83%) |
12.01 |
11.96 - 12.14 |
0.8952 times |
Tue 14 October 2025 |
12.10 (-0.9%) |
12.10 |
12.05 - 12.13 |
0.7463 times |
Mon 13 October 2025 |
12.21 (1.16%) |
12.15 |
12.10 - 12.21 |
1.0381 times |
Fri 10 October 2025 |
12.07 (-0.58%) |
12.18 |
12.05 - 12.18 |
0.5842 times |
Thu 09 October 2025 |
12.14 (-0.33%) |
12.22 |
12.12 - 12.22 |
0.6116 times |
Wed 08 October 2025 |
12.18 (-0.16%) |
12.23 |
12.18 - 12.28 |
1.1573 times |
Tue 07 October 2025 |
12.20 (1.5%) |
12.07 |
12.04 - 12.20 |
1.0936 times |
Mon 06 October 2025 |
12.02 (-0.41%) |
12.12 |
12.02 - 12.12 |
0.8621 times |
Weekly price and charts BlackrockGlobal Strong weekly Stock price targets for BlackrockGlobal BGT are 11.68 and 11.8 | Weekly Target 1 | 11.66 | | Weekly Target 2 | 11.7 | | Weekly Target 3 | 11.776666666667 | | Weekly Target 4 | 11.82 | | Weekly Target 5 | 11.9 |
Weekly price and volumes for Blackrock Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.75 (0.09%) |
11.84 |
11.73 - 11.85 |
0.2636 times |
Fri 17 October 2025 |
11.74 (-2.73%) |
12.15 |
11.52 - 12.21 |
1.5068 times |
Fri 10 October 2025 |
12.07 (0%) |
12.12 |
12.02 - 12.28 |
1.164 times |
Fri 03 October 2025 |
12.07 (-1.55%) |
12.21 |
12.05 - 12.25 |
0.9194 times |
Fri 26 September 2025 |
12.26 (0.25%) |
12.27 |
12.05 - 12.27 |
1.3414 times |
Fri 19 September 2025 |
12.23 (-1.45%) |
12.27 |
12.11 - 12.44 |
1.4912 times |
Fri 12 September 2025 |
12.41 (-0.08%) |
12.45 |
12.30 - 12.45 |
1.246 times |
Fri 05 September 2025 |
12.42 (-0.72%) |
12.50 |
12.36 - 12.52 |
0.8739 times |
Fri 29 August 2025 |
12.51 (0%) |
12.49 |
12.42 - 12.52 |
0.2306 times |
Fri 29 August 2025 |
12.51 (0.64%) |
12.45 |
12.37 - 12.55 |
0.9629 times |
Fri 22 August 2025 |
12.43 (0.16%) |
12.42 |
12.31 - 12.52 |
1.0434 times |
Monthly price and charts BlackrockGlobal Strong monthly Stock price targets for BlackrockGlobal BGT are 11.26 and 12.02 | Monthly Target 1 | 11.09 | | Monthly Target 2 | 11.42 | | Monthly Target 3 | 11.85 | | Monthly Target 4 | 12.18 | | Monthly Target 5 | 12.61 |
Monthly price and volumes Blackrock Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.75 (-3.29%) |
12.16 |
11.52 - 12.28 |
0.568 times |
Tue 30 September 2025 |
12.15 (-2.88%) |
12.50 |
12.05 - 12.52 |
0.9041 times |
Fri 29 August 2025 |
12.51 (-1.11%) |
12.68 |
12.31 - 12.75 |
0.805 times |
Thu 31 July 2025 |
12.65 (1.04%) |
12.55 |
12.32 - 12.76 |
1.7164 times |
Mon 30 June 2025 |
12.52 (2.2%) |
12.25 |
12.20 - 12.67 |
0.8584 times |
Fri 30 May 2025 |
12.25 (-0.49%) |
12.35 |
11.97 - 12.58 |
0.7876 times |
Wed 30 April 2025 |
12.31 (-0.89%) |
12.46 |
10.21 - 12.46 |
0.9893 times |
Mon 31 March 2025 |
12.42 (-1.82%) |
12.66 |
12.30 - 12.95 |
0.8291 times |
Fri 28 February 2025 |
12.65 (-0.71%) |
12.72 |
12.50 - 12.90 |
0.7878 times |
Fri 31 January 2025 |
12.74 (-0.93%) |
12.99 |
12.47 - 13.00 |
1.7543 times |
Tue 31 December 2024 |
12.86 (-0.39%) |
13.21 |
12.68 - 13.53 |
0.695 times |
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value | | 5 day DMA | 11.9 | | 12 day DMA | 12.03 | | 20 day DMA | 12.08 | | 35 day DMA | 12.2 | | 50 day DMA | 12.28 | | 100 day DMA | 12.38 | | 150 day DMA | 12.28 | | 200 day DMA | 12.37 | EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.87 | 11.93 | 12.02 | | 12 day EMA | 12 | 12.04 | 12.09 | | 20 day EMA | 12.06 | 12.09 | 12.13 | | 35 day EMA | 12.16 | 12.18 | 12.21 | | 50 day EMA | 12.26 | 12.28 | 12.3 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.9 | 11.99 | 12.05 | | 12 day SMA | 12.03 | 12.06 | 12.09 | | 20 day SMA | 12.08 | 12.1 | 12.12 | | 35 day SMA | 12.2 | 12.22 | 12.24 | | 50 day SMA | 12.28 | 12.3 | 12.31 | | 100 day SMA | 12.38 | 12.38 | 12.39 | | 150 day SMA | 12.28 | 12.28 | 12.29 | | 200 day SMA | 12.37 | 12.38 | 12.38 |
|
|
