Use Dark Theme
bell notificationshomepagelogin

BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets BG

Strong Daily Stock price targets for BG BGS are 3.99 and 4.27

Daily Target 13.93
Daily Target 24.04
Daily Target 34.21
Daily Target 44.32
Daily Target 54.49

Daily price and volume B G

Date Closing Open Range Volume
Wed 30 July 2025 4.15 (-2.35%) 4.34 4.10 - 4.38 0.9771 times
Tue 29 July 2025 4.25 (-0.7%) 4.35 4.24 - 4.35 0.6763 times
Mon 28 July 2025 4.28 (-5.1%) 4.44 4.28 - 4.55 0.7935 times
Fri 25 July 2025 4.51 (2.27%) 4.43 4.35 - 4.52 0.6176 times
Thu 24 July 2025 4.41 (-6.57%) 4.65 4.41 - 4.69 0.7238 times
Wed 23 July 2025 4.72 (3.96%) 4.55 4.55 - 4.81 1.4967 times
Tue 22 July 2025 4.54 (11.55%) 4.10 4.05 - 4.55 2.2292 times
Mon 21 July 2025 4.07 (0%) 4.11 4.04 - 4.16 0.7566 times
Fri 18 July 2025 4.07 (-1.45%) 4.13 4.04 - 4.18 1.0657 times
Thu 17 July 2025 4.13 (1.47%) 4.08 4.04 - 4.16 0.6634 times
Wed 16 July 2025 4.07 (-0.25%) 4.11 4.00 - 4.14 1.3853 times

 Daily chart BG

Weekly price and charts BG

Strong weekly Stock price targets for BG BGS are 3.9 and 4.35

Weekly Target 13.82
Weekly Target 23.98
Weekly Target 34.2666666666667
Weekly Target 44.43
Weekly Target 54.72

Weekly price and volumes for B G

Date Closing Open Range Volume
Wed 30 July 2025 4.15 (-7.98%) 4.44 4.10 - 4.55 0.4931 times
Fri 25 July 2025 4.51 (10.81%) 4.11 4.04 - 4.81 1.1735 times
Fri 18 July 2025 4.07 (-7.92%) 4.37 4.00 - 4.45 1.1746 times
Fri 11 July 2025 4.42 (-2%) 4.45 4.06 - 4.50 1.3027 times
Thu 03 July 2025 4.51 (2.73%) 4.21 4.13 - 4.63 1.1942 times
Fri 27 June 2025 4.39 (1.15%) 4.31 4.21 - 4.46 1.0869 times
Fri 20 June 2025 4.34 (0%) 4.43 4.28 - 4.50 0.603 times
Fri 13 June 2025 4.34 (-0.23%) 4.43 4.34 - 4.78 1.0931 times
Fri 06 June 2025 4.35 (3.33%) 4.18 4.00 - 4.37 1.0416 times
Fri 30 May 2025 4.21 (4.73%) 4.08 3.99 - 4.27 0.8372 times
Fri 23 May 2025 4.02 (-9.46%) 4.42 3.97 - 4.44 1.0574 times

 weekly chart BG

Monthly price and charts BG

Strong monthly Stock price targets for BG BGS are 3.67 and 4.48

Monthly Target 13.51
Monthly Target 23.83
Monthly Target 34.32
Monthly Target 44.64
Monthly Target 55.13

Monthly price and volumes B G

Date Closing Open Range Volume
Wed 30 July 2025 4.15 (-1.89%) 4.17 4.00 - 4.81 1.354 times
Mon 30 June 2025 4.23 (0.48%) 4.18 4.00 - 4.78 1.2034 times
Fri 30 May 2025 4.21 (-38.9%) 6.81 3.97 - 6.91 1.9029 times
Wed 30 April 2025 6.89 (0.29%) 6.91 5.68 - 7.11 0.8796 times
Mon 31 March 2025 6.87 (2.84%) 6.69 6.43 - 8.06 0.9864 times
Fri 28 February 2025 6.68 (3.09%) 6.41 5.45 - 7.34 0.9541 times
Fri 31 January 2025 6.48 (-5.95%) 6.94 6.27 - 7.25 0.6574 times
Tue 31 December 2024 6.89 (6.99%) 6.81 6.58 - 8.10 0.6676 times
Tue 26 November 2024 6.44 (-24.41%) 8.61 6.12 - 8.85 0.9526 times
Thu 31 October 2024 8.52 (-4.05%) 8.87 7.78 - 8.95 0.442 times
Mon 30 September 2024 8.88 (4.84%) 8.44 8.17 - 9.44 0.3853 times

 monthly chart BG

DMA SMA EMA moving averages of B G BGS

DMA (daily moving average) of B G BGS

DMA period DMA value
5 day DMA 4.32
12 day DMA 4.27
20 day DMA 4.29
35 day DMA 4.34
50 day DMA 4.29
100 day DMA 5.35
150 day DMA 5.75
200 day DMA 6.19

EMA (exponential moving average) of B G BGS

EMA period EMA current EMA prev EMA prev2
5 day EMA4.284.344.39
12 day EMA4.34.334.35
20 day EMA4.34.324.33
35 day EMA4.34.314.31
50 day EMA4.34.314.31

SMA (simple moving average) of B G BGS

SMA period SMA current SMA prev SMA prev2
5 day SMA4.324.434.49
12 day SMA4.274.284.29
20 day SMA4.294.314.31
35 day SMA4.344.344.34
50 day SMA4.294.34.3
100 day SMA5.355.385.4
150 day SMA5.755.775.79
200 day SMA6.196.216.23
Back to top Use Dark Theme