BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets BG Strong Daily Stock price targets for BG BGS are 4.07 and 4.33 | Daily Target 1 | 4.02 | | Daily Target 2 | 4.12 | | Daily Target 3 | 4.2833333333333 | | Daily Target 4 | 4.38 | | Daily Target 5 | 4.54 |
Daily price and volume B G
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.21 (-4.75%) |
4.37 |
4.19 - 4.45 |
0.9963 times |
Fri 11 July 2025 |
4.42 (2.31%) |
4.29 |
4.25 - 4.48 |
1.0812 times |
Thu 10 July 2025 |
4.32 (3.1%) |
4.20 |
4.18 - 4.39 |
0.9575 times |
Wed 09 July 2025 |
4.19 (-0.71%) |
4.22 |
4.09 - 4.26 |
0.7529 times |
Tue 08 July 2025 |
4.22 (1.44%) |
4.15 |
4.06 - 4.27 |
1.0009 times |
Mon 07 July 2025 |
4.16 (-7.76%) |
4.45 |
4.14 - 4.50 |
0.905 times |
Thu 03 July 2025 |
4.51 (-0.66%) |
4.54 |
4.49 - 4.63 |
0.4934 times |
Wed 02 July 2025 |
4.54 (2.25%) |
4.46 |
4.45 - 4.62 |
0.8083 times |
Tue 01 July 2025 |
4.44 (4.96%) |
4.17 |
4.17 - 4.49 |
1.2486 times |
Mon 30 June 2025 |
4.23 (-3.64%) |
4.21 |
4.13 - 4.32 |
1.7559 times |
Fri 27 June 2025 |
4.39 (0.92%) |
4.38 |
4.30 - 4.46 |
1.2429 times |
Weekly price and charts BG Strong weekly Stock price targets for BG BGS are 4.07 and 4.33 | Weekly Target 1 | 4.02 | | Weekly Target 2 | 4.12 | | Weekly Target 3 | 4.2833333333333 | | Weekly Target 4 | 4.38 | | Weekly Target 5 | 4.54 |
Weekly price and volumes for B G
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.21 (-4.75%) |
4.37 |
4.19 - 4.45 |
0.2788 times |
Fri 11 July 2025 |
4.42 (-2%) |
4.45 |
4.06 - 4.50 |
1.3147 times |
Thu 03 July 2025 |
4.51 (2.73%) |
4.21 |
4.13 - 4.63 |
1.2053 times |
Fri 27 June 2025 |
4.39 (1.15%) |
4.31 |
4.21 - 4.46 |
1.0969 times |
Fri 20 June 2025 |
4.34 (0%) |
4.43 |
4.28 - 4.50 |
0.6086 times |
Fri 13 June 2025 |
4.34 (-0.23%) |
4.43 |
4.34 - 4.78 |
1.1032 times |
Fri 06 June 2025 |
4.35 (3.33%) |
4.18 |
4.00 - 4.37 |
1.0512 times |
Fri 30 May 2025 |
4.21 (4.73%) |
4.08 |
3.99 - 4.27 |
0.8449 times |
Fri 23 May 2025 |
4.02 (-9.46%) |
4.42 |
3.97 - 4.44 |
1.0671 times |
Fri 16 May 2025 |
4.44 (-0.67%) |
4.55 |
4.06 - 4.68 |
1.4292 times |
Fri 09 May 2025 |
4.47 (-33.38%) |
6.74 |
4.30 - 6.74 |
3.2638 times |
Monthly price and charts BG Strong monthly Stock price targets for BG BGS are 4.14 and 4.71 | Monthly Target 1 | 3.73 | | Monthly Target 2 | 3.97 | | Monthly Target 3 | 4.3 | | Monthly Target 4 | 4.54 | | Monthly Target 5 | 4.87 |
Monthly price and volumes B G
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.21 (-0.47%) |
4.17 |
4.06 - 4.63 |
0.6873 times |
Mon 30 June 2025 |
4.23 (0.48%) |
4.18 |
4.00 - 4.78 |
1.2962 times |
Fri 30 May 2025 |
4.21 (-38.9%) |
6.81 |
3.97 - 6.91 |
2.0497 times |
Wed 30 April 2025 |
6.89 (0.29%) |
6.91 |
5.68 - 7.11 |
0.9475 times |
Mon 31 March 2025 |
6.87 (2.84%) |
6.69 |
6.43 - 8.06 |
1.0625 times |
Fri 28 February 2025 |
6.68 (3.09%) |
6.41 |
5.45 - 7.34 |
1.0276 times |
Fri 31 January 2025 |
6.48 (-5.95%) |
6.94 |
6.27 - 7.25 |
0.7081 times |
Tue 31 December 2024 |
6.89 (6.99%) |
6.81 |
6.58 - 8.10 |
0.7191 times |
Tue 26 November 2024 |
6.44 (-24.41%) |
8.61 |
6.12 - 8.85 |
1.026 times |
Thu 31 October 2024 |
8.52 (-4.05%) |
8.87 |
7.78 - 8.95 |
0.476 times |
Mon 30 September 2024 |
8.88 (4.84%) |
8.44 |
8.17 - 9.44 |
0.415 times |
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
| DMA period | DMA value | | 5 day DMA | 4.27 | | 12 day DMA | 4.33 | | 20 day DMA | 4.34 | | 35 day DMA | 4.29 | | 50 day DMA | 4.55 | | 100 day DMA | 5.64 | | 150 day DMA | 6.01 | | 200 day DMA | 6.46 | EMA (exponential moving average) of B G BGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.29 | 4.33 | 4.29 | | 12 day EMA | 4.32 | 4.34 | 4.33 | | 20 day EMA | 4.35 | 4.37 | 4.37 | | 35 day EMA | 4.54 | 4.56 | 4.57 | | 50 day EMA | 4.72 | 4.74 | 4.75 |
SMA (simple moving average) of B G BGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.27 | 4.26 | 4.28 | | 12 day SMA | 4.33 | 4.34 | 4.33 | | 20 day SMA | 4.34 | 4.36 | 4.37 | | 35 day SMA | 4.29 | 4.29 | 4.29 | | 50 day SMA | 4.55 | 4.6 | 4.65 | | 100 day SMA | 5.64 | 5.66 | 5.67 | | 150 day SMA | 6.01 | 6.02 | 6.04 | | 200 day SMA | 6.46 | 6.48 | 6.51 |
|
|
