BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockEnergy Strong Daily Stock price targets for BlackrockEnergy BGR are 14.01 and 14.13 | Daily Target 1 | 13.93 | | Daily Target 2 | 13.97 | | Daily Target 3 | 14.046666666667 | | Daily Target 4 | 14.09 | | Daily Target 5 | 14.17 |
Daily price and volume Blackrock Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
14.02 (0.21%) |
14.00 |
14.00 - 14.12 |
0.8427 times |
Wed 03 December 2025 |
13.99 (2.19%) |
13.74 |
13.70 - 14.05 |
1.1259 times |
Tue 02 December 2025 |
13.69 (-0.36%) |
13.73 |
13.60 - 13.77 |
1.1793 times |
Mon 01 December 2025 |
13.74 (-1.15%) |
13.92 |
13.74 - 14.11 |
1.7438 times |
Fri 28 November 2025 |
13.90 (1.68%) |
13.80 |
13.70 - 13.96 |
0.7595 times |
Wed 26 November 2025 |
13.67 (2.55%) |
13.30 |
13.30 - 13.70 |
1.167 times |
Tue 25 November 2025 |
13.33 (-0.37%) |
13.37 |
13.31 - 13.51 |
0.5891 times |
Mon 24 November 2025 |
13.38 (0.15%) |
13.41 |
13.25 - 13.45 |
0.9207 times |
Fri 21 November 2025 |
13.36 (0.15%) |
13.38 |
13.26 - 13.42 |
0.8078 times |
Thu 20 November 2025 |
13.34 (-0.82%) |
13.49 |
13.32 - 13.63 |
0.8642 times |
Wed 19 November 2025 |
13.45 (-1.03%) |
13.49 |
13.34 - 13.59 |
0.582 times |
Weekly price and charts BlackrockEnergy Strong weekly Stock price targets for BlackrockEnergy BGR are 13.81 and 14.33 | Weekly Target 1 | 13.39 | | Weekly Target 2 | 13.71 | | Weekly Target 3 | 13.913333333333 | | Weekly Target 4 | 14.23 | | Weekly Target 5 | 14.43 |
Weekly price and volumes for Blackrock Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
14.02 (0.86%) |
13.92 |
13.60 - 14.12 |
1.389 times |
Fri 28 November 2025 |
13.90 (4.04%) |
13.41 |
13.25 - 13.96 |
0.9757 times |
Fri 21 November 2025 |
13.36 (-2.12%) |
13.78 |
13.26 - 13.89 |
1.0655 times |
Fri 14 November 2025 |
13.65 (0.81%) |
13.65 |
13.60 - 13.99 |
1.1713 times |
Fri 07 November 2025 |
13.54 (1.8%) |
13.31 |
13.25 - 13.58 |
0.6371 times |
Fri 31 October 2025 |
13.30 (0%) |
13.28 |
13.28 - 13.45 |
0.1754 times |
Fri 31 October 2025 |
13.30 (0.76%) |
13.23 |
13.17 - 13.45 |
0.8874 times |
Fri 24 October 2025 |
13.20 (1.69%) |
13.03 |
12.92 - 13.40 |
1.4619 times |
Fri 17 October 2025 |
12.98 (-1.44%) |
13.31 |
12.93 - 13.33 |
1.2436 times |
Fri 10 October 2025 |
13.17 (-2.44%) |
13.55 |
13.17 - 13.75 |
0.9931 times |
Fri 03 October 2025 |
13.50 (-0.95%) |
13.61 |
13.42 - 13.69 |
0.97 times |
Monthly price and charts BlackrockEnergy Strong monthly Stock price targets for BlackrockEnergy BGR are 13.81 and 14.33 | Monthly Target 1 | 13.39 | | Monthly Target 2 | 13.71 | | Monthly Target 3 | 13.913333333333 | | Monthly Target 4 | 14.23 | | Monthly Target 5 | 14.43 |
Monthly price and volumes Blackrock Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
14.02 (0.86%) |
13.92 |
13.60 - 14.12 |
0.2972 times |
Fri 28 November 2025 |
13.90 (4.51%) |
13.31 |
13.25 - 13.99 |
0.8238 times |
Fri 31 October 2025 |
13.30 (-1.99%) |
13.50 |
12.92 - 13.75 |
1.115 times |
Tue 30 September 2025 |
13.57 (-0.44%) |
13.57 |
13.29 - 13.74 |
1.0971 times |
Fri 29 August 2025 |
13.63 (1.79%) |
13.37 |
13.06 - 13.68 |
1.0019 times |
Thu 31 July 2025 |
13.39 (0.98%) |
13.30 |
13.14 - 13.64 |
0.977 times |
Mon 30 June 2025 |
13.26 (7.11%) |
12.52 |
12.42 - 13.59 |
0.9632 times |
Fri 30 May 2025 |
12.38 (0.41%) |
12.43 |
12.12 - 12.89 |
1.1617 times |
Wed 30 April 2025 |
12.33 (-9.2%) |
13.61 |
11.08 - 13.65 |
1.537 times |
Mon 31 March 2025 |
13.58 (2.11%) |
13.40 |
12.83 - 13.77 |
1.026 times |
Fri 28 February 2025 |
13.30 (0.83%) |
13.25 |
13.04 - 13.94 |
1.2202 times |
DMA SMA EMA moving averages of Blackrock Energy BGR
DMA (daily moving average) of Blackrock Energy BGR
| DMA period | DMA value | | 5 day DMA | 13.87 | | 12 day DMA | 13.62 | | 20 day DMA | 13.65 | | 35 day DMA | 13.46 | | 50 day DMA | 13.46 | | 100 day DMA | 13.42 | | 150 day DMA | 13.25 | | 200 day DMA | 13.13 | EMA (exponential moving average) of Blackrock Energy BGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.86 | 13.78 | 13.68 | | 12 day EMA | 13.72 | 13.66 | 13.6 | | 20 day EMA | 13.64 | 13.6 | 13.56 | | 35 day EMA | 13.56 | 13.53 | 13.5 | | 50 day EMA | 13.49 | 13.47 | 13.45 |
SMA (simple moving average) of Blackrock Energy BGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.87 | 13.8 | 13.67 | | 12 day SMA | 13.62 | 13.59 | 13.56 | | 20 day SMA | 13.65 | 13.62 | 13.59 | | 35 day SMA | 13.46 | 13.44 | 13.41 | | 50 day SMA | 13.46 | 13.45 | 13.44 | | 100 day SMA | 13.42 | 13.42 | 13.41 | | 150 day SMA | 13.25 | 13.23 | 13.23 | | 200 day SMA | 13.13 | 13.13 | 13.13 |
|
|
