BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBabson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BabsonGlobal Strong Daily Stock price targets for BabsonGlobal BGH are 14.12 and 14.28 | Daily Target 1 | 14.08 | | Daily Target 2 | 14.15 | | Daily Target 3 | 14.243333333333 | | Daily Target 4 | 14.31 | | Daily Target 5 | 14.4 |
Daily price and volume Babson Global
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
14.21 (0%) |
14.28 |
14.18 - 14.34 |
1.2784 times |
| Fri 25 April 2025 |
14.21 (-0.28%) |
14.32 |
14.16 - 14.32 |
1.5286 times |
| Thu 24 April 2025 |
14.25 (2.3%) |
14.14 |
14.11 - 14.28 |
2.8275 times |
| Tue 22 April 2025 |
13.93 (1.09%) |
13.87 |
13.87 - 14.03 |
1.1449 times |
| Mon 21 April 2025 |
13.78 (-2.13%) |
13.95 |
13.70 - 13.95 |
1.0512 times |
| Thu 17 April 2025 |
14.08 (0.79%) |
14.02 |
14.02 - 14.12 |
0.9776 times |
| Wed 16 April 2025 |
13.97 (0%) |
14.02 |
13.94 - 14.12 |
0 times |
| Wed 16 April 2025 |
13.97 (0%) |
14.02 |
13.94 - 14.12 |
0 times |
| Wed 16 April 2025 |
13.97 (0%) |
14.02 |
13.94 - 14.12 |
0 times |
| Wed 16 April 2025 |
13.97 (0%) |
14.02 |
13.94 - 14.12 |
1.1918 times |
| Wed 16 April 2025 |
13.97 (-0.43%) |
14.02 |
13.94 - 14.12 |
0 times |
Weekly price and charts BabsonGlobal Strong weekly Stock price targets for BabsonGlobal BGH are 14.12 and 14.28 | Weekly Target 1 | 14.08 | | Weekly Target 2 | 14.15 | | Weekly Target 3 | 14.243333333333 | | Weekly Target 4 | 14.31 | | Weekly Target 5 | 14.4 |
Weekly price and volumes for Babson Global
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
14.21 (0%) |
14.28 |
14.18 - 14.34 |
0.3569 times |
| Fri 25 April 2025 |
14.21 (0.92%) |
13.95 |
13.70 - 14.32 |
1.8293 times |
| Thu 17 April 2025 |
14.08 (0.79%) |
14.02 |
13.94 - 14.12 |
0.2729 times |
| Wed 16 April 2025 |
13.97 (0%) |
14.02 |
13.94 - 14.12 |
0 times |
| Wed 16 April 2025 |
13.97 (0%) |
14.02 |
13.94 - 14.12 |
0 times |
| Wed 16 April 2025 |
13.97 (0%) |
14.02 |
13.94 - 14.12 |
0.3327 times |
| Wed 16 April 2025 |
13.97 (1.67%) |
13.83 |
13.79 - 14.12 |
0.654 times |
| Fri 11 April 2025 |
13.74 (-0.58%) |
13.02 |
12.52 - 14.03 |
3.1952 times |
| Fri 04 April 2025 |
13.82 (-8.96%) |
15.12 |
13.76 - 15.15 |
2.6613 times |
| Fri 28 March 2025 |
15.18 (0%) |
15.27 |
15.08 - 15.35 |
0.6977 times |
| Fri 21 March 2025 |
15.18 (-0.13%) |
15.24 |
15.12 - 15.37 |
1.5938 times |
Monthly price and charts BabsonGlobal Strong monthly Stock price targets for BabsonGlobal BGH are 12.05 and 14.68 | Monthly Target 1 | 11.33 | | Monthly Target 2 | 12.77 | | Monthly Target 3 | 13.96 | | Monthly Target 4 | 15.4 | | Monthly Target 5 | 16.59 |
Monthly price and volumes Babson Global
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
14.21 (-6.02%) |
15.15 |
12.52 - 15.15 |
1.5708 times |
| Mon 31 March 2025 |
15.12 (-5.14%) |
16.01 |
14.97 - 16.01 |
0.9426 times |
| Fri 28 February 2025 |
15.94 (-0.13%) |
15.96 |
15.75 - 16.04 |
0.7912 times |
| Fri 31 January 2025 |
15.96 (3.37%) |
15.64 |
15.50 - 16.00 |
0.7855 times |
| Tue 31 December 2024 |
15.44 (-1.47%) |
16.10 |
15.04 - 16.32 |
0.69 times |
| Tue 26 November 2024 |
15.67 (2.08%) |
15.36 |
15.12 - 16.30 |
1.3345 times |
| Thu 31 October 2024 |
15.35 (1.12%) |
15.18 |
15.08 - 15.51 |
1.0748 times |
| Mon 30 September 2024 |
15.18 (0.46%) |
15.07 |
14.98 - 15.24 |
0.8846 times |
| Fri 30 August 2024 |
15.11 (0.6%) |
15.09 |
14.55 - 15.40 |
0.8359 times |
| Wed 31 July 2024 |
15.02 (3.94%) |
14.50 |
14.41 - 15.27 |
1.0901 times |
| Fri 28 June 2024 |
14.45 (1.83%) |
14.20 |
14.17 - 14.67 |
0.6516 times |
DMA SMA EMA moving averages of Babson Global BGH
DMA (daily moving average) of Babson Global BGH
| DMA period | DMA value | | 5 day DMA | 14.08 | | 12 day DMA | 14.03 | | 20 day DMA | 13.96 | | 35 day DMA | 14.5 | | 50 day DMA | 14.88 | | 100 day DMA | 15.34 | | 150 day DMA | 15.35 | | 200 day DMA | 15.27 | EMA (exponential moving average) of Babson Global BGH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.14 | 14.1 | 14.04 | | 12 day EMA | 14.09 | 14.07 | 14.04 | | 20 day EMA | 14.19 | 14.19 | 14.19 | | 35 day EMA | 14.48 | 14.5 | 14.52 | | 50 day EMA | 14.88 | 14.91 | 14.94 |
SMA (simple moving average) of Babson Global BGH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.08 | 14.05 | 14 | | 12 day SMA | 14.03 | 14 | 13.96 | | 20 day SMA | 13.96 | 14.01 | 14.05 | | 35 day SMA | 14.5 | 14.53 | 14.56 | | 50 day SMA | 14.88 | 14.91 | 14.95 | | 100 day SMA | 15.34 | 15.35 | 15.37 | | 150 day SMA | 15.35 | 15.36 | 15.36 | | 200 day SMA | 15.27 | 15.28 | 15.28 |
|
|
