BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBabson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BabsonGlobal Strong Daily Stock price targets for BabsonGlobal BGH are 16.32 and 16.54 | Daily Target 1 | 16.14 | | Daily Target 2 | 16.27 | | Daily Target 3 | 16.36 | | Daily Target 4 | 16.49 | | Daily Target 5 | 16.58 |
Daily price and volume Babson Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
16.40 (0.18%) |
16.36 |
16.23 - 16.45 |
1.3981 times |
Fri 29 August 2025 |
16.37 (0%) |
16.17 |
16.16 - 16.38 |
1.8366 times |
Fri 29 August 2025 |
16.37 (1.24%) |
16.17 |
16.16 - 16.38 |
1.8366 times |
Thu 28 August 2025 |
16.17 (0.5%) |
16.15 |
16.09 - 16.19 |
0.4663 times |
Wed 27 August 2025 |
16.09 (-0.06%) |
16.14 |
16.02 - 16.14 |
0.5503 times |
Tue 26 August 2025 |
16.10 (0.81%) |
15.98 |
15.97 - 16.13 |
0.5829 times |
Mon 25 August 2025 |
15.97 (0.57%) |
15.87 |
15.87 - 15.98 |
0.6774 times |
Fri 22 August 2025 |
15.88 (0.63%) |
15.85 |
15.81 - 15.89 |
1.1625 times |
Thu 21 August 2025 |
15.78 (-0.44%) |
15.86 |
15.76 - 15.86 |
0.6122 times |
Wed 20 August 2025 |
15.85 (-3.41%) |
16.01 |
15.84 - 16.02 |
0.8772 times |
Tue 19 August 2025 |
16.41 (-0.12%) |
16.41 |
16.37 - 16.42 |
1.4176 times |
Weekly price and charts BabsonGlobal Strong weekly Stock price targets for BabsonGlobal BGH are 16.32 and 16.54 | Weekly Target 1 | 16.14 | | Weekly Target 2 | 16.27 | | Weekly Target 3 | 16.36 | | Weekly Target 4 | 16.49 | | Weekly Target 5 | 16.58 |
Weekly price and volumes for Babson Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
16.40 (0.18%) |
16.36 |
16.23 - 16.45 |
0.3901 times |
Fri 29 August 2025 |
16.37 (0%) |
16.17 |
16.16 - 16.38 |
0.5125 times |
Fri 29 August 2025 |
16.37 (3.09%) |
15.87 |
15.87 - 16.38 |
1.1478 times |
Fri 22 August 2025 |
15.88 (-2.16%) |
16.28 |
15.76 - 16.43 |
1.507 times |
Fri 15 August 2025 |
16.23 (1.12%) |
16.05 |
15.85 - 16.33 |
1.6471 times |
Fri 08 August 2025 |
16.05 (2.23%) |
15.87 |
15.87 - 16.09 |
0.6801 times |
Fri 01 August 2025 |
15.70 (0.38%) |
15.68 |
15.62 - 15.91 |
0.7709 times |
Fri 25 July 2025 |
15.64 (0.39%) |
15.74 |
15.41 - 15.74 |
1.0093 times |
Fri 18 July 2025 |
15.58 (-1.45%) |
15.86 |
15.57 - 16.06 |
1.5603 times |
Fri 11 July 2025 |
15.81 (0.38%) |
15.75 |
15.58 - 15.94 |
0.7748 times |
Thu 03 July 2025 |
15.75 (2.27%) |
15.44 |
15.40 - 15.78 |
0.8739 times |
Monthly price and charts BabsonGlobal Strong monthly Stock price targets for BabsonGlobal BGH are 16.32 and 16.54 | Monthly Target 1 | 16.14 | | Monthly Target 2 | 16.27 | | Monthly Target 3 | 16.36 | | Monthly Target 4 | 16.49 | | Monthly Target 5 | 16.58 |
Monthly price and volumes Babson Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
16.40 (0.18%) |
16.36 |
16.23 - 16.45 |
0.1091 times |
Fri 29 August 2025 |
16.37 (4.13%) |
15.74 |
15.66 - 16.43 |
1.5844 times |
Thu 31 July 2025 |
15.72 (2.08%) |
15.46 |
15.41 - 16.06 |
1.2612 times |
Mon 30 June 2025 |
15.40 (4.05%) |
14.82 |
14.76 - 15.51 |
0.8851 times |
Fri 30 May 2025 |
14.80 (3.5%) |
14.46 |
14.23 - 14.89 |
1.2384 times |
Wed 30 April 2025 |
14.30 (-5.42%) |
15.15 |
12.52 - 15.15 |
1.7263 times |
Mon 31 March 2025 |
15.12 (-5.14%) |
16.01 |
14.97 - 16.01 |
0.9386 times |
Fri 28 February 2025 |
15.94 (-0.13%) |
15.96 |
15.75 - 16.04 |
0.7878 times |
Fri 31 January 2025 |
15.96 (3.37%) |
15.64 |
15.50 - 16.00 |
0.7821 times |
Tue 31 December 2024 |
15.44 (-1.47%) |
16.10 |
15.04 - 16.32 |
0.6871 times |
Tue 26 November 2024 |
15.67 (2.08%) |
15.36 |
15.12 - 16.30 |
1.3287 times |
DMA SMA EMA moving averages of Babson Global BGH
DMA (daily moving average) of Babson Global BGH
| DMA period | DMA value | | 5 day DMA | 16.28 | | 12 day DMA | 16.15 | | 20 day DMA | 16.13 | | 35 day DMA | 15.95 | | 50 day DMA | 15.84 | | 100 day DMA | 15.18 | | 150 day DMA | 15.26 | | 200 day DMA | 15.37 | EMA (exponential moving average) of Babson Global BGH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.29 | 16.24 | 16.18 | | 12 day EMA | 16.18 | 16.14 | 16.1 | | 20 day EMA | 16.1 | 16.07 | 16.04 | | 35 day EMA | 15.97 | 15.94 | 15.91 | | 50 day EMA | 15.81 | 15.79 | 15.77 |
SMA (simple moving average) of Babson Global BGH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.28 | 16.22 | 16.14 | | 12 day SMA | 16.15 | 16.14 | 16.13 | | 20 day SMA | 16.13 | 16.11 | 16.07 | | 35 day SMA | 15.95 | 15.94 | 15.92 | | 50 day SMA | 15.84 | 15.81 | 15.79 | | 100 day SMA | 15.18 | 15.15 | 15.13 | | 150 day SMA | 15.26 | 15.26 | 15.25 | | 200 day SMA | 15.37 | 15.37 | 15.36 |
|
|
