Use Dark Theme
bell notificationshomepagelogin

Big5 BGFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Big 5 BGFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets Big5

Strong Daily Stock price targets for Big5 BGFV are 1.4 and 1.42

Daily Target 11.39
Daily Target 21.4
Daily Target 31.41
Daily Target 41.42
Daily Target 51.43

Daily price and volume Big 5

Date Closing Open Range Volume
Thu 31 July 2025 1.41 (0%) 1.41 1.40 - 1.42 1.4056 times
Wed 30 July 2025 1.41 (0%) 1.41 1.41 - 1.42 0.5828 times
Tue 29 July 2025 1.41 (0%) 1.41 1.41 - 1.42 0.698 times
Mon 28 July 2025 1.41 (-1.4%) 1.41 1.41 - 1.42 0.4301 times
Fri 25 July 2025 1.43 (1.42%) 1.42 1.41 - 1.43 2.2435 times
Thu 24 July 2025 1.41 (-0.7%) 1.41 1.41 - 1.42 1.0274 times
Wed 23 July 2025 1.42 (0.71%) 1.42 1.41 - 1.42 0.8235 times
Tue 22 July 2025 1.41 (0%) 1.41 1.41 - 1.42 1.1172 times
Mon 21 July 2025 1.41 (-0.7%) 1.42 1.41 - 1.43 1.1215 times
Fri 18 July 2025 1.42 (-0.7%) 1.41 1.41 - 1.42 0.5504 times
Thu 17 July 2025 1.43 (1.42%) 1.43 1.41 - 1.43 0.8154 times

Daily chart Big5

Weekly price and charts Big5

Strong weekly Stock price targets for Big5 BGFV are 1.4 and 1.42

Weekly Target 11.39
Weekly Target 21.4
Weekly Target 31.41
Weekly Target 41.42
Weekly Target 51.43

Weekly price and volumes for Big 5

Date Closing Open Range Volume
Thu 31 July 2025 1.41 (-1.4%) 1.41 1.40 - 1.42 0.4752 times
Fri 25 July 2025 1.43 (0.7%) 1.42 1.41 - 1.43 0.9657 times
Fri 18 July 2025 1.42 (0%) 1.41 1.41 - 1.43 0.5976 times
Fri 11 July 2025 1.42 (0%) 1.42 1.41 - 1.43 1.3823 times
Thu 03 July 2025 1.42 (19.33%) 1.40 1.40 - 1.45 3.4947 times
Fri 27 June 2025 1.19 (-0.83%) 1.20 1.15 - 1.29 0.6017 times
Fri 20 June 2025 1.20 (0%) 1.23 1.20 - 1.28 0.3298 times
Fri 13 June 2025 1.20 (-3.23%) 1.25 1.18 - 1.35 0.7116 times
Fri 06 June 2025 1.24 (3.33%) 1.19 1.15 - 1.25 0.8232 times
Fri 30 May 2025 1.20 (12.15%) 1.11 1.08 - 1.25 0.6182 times
Fri 23 May 2025 1.07 (-21.32%) 1.36 1.05 - 1.36 1.0545 times

weekly chart Big5

Monthly price and charts Big5

Strong monthly Stock price targets for Big5 BGFV are 1.4 and 1.43

Monthly Target 11.38
Monthly Target 21.4
Monthly Target 31.4133333333333
Monthly Target 41.43
Monthly Target 51.44

Monthly price and volumes Big 5

Date Closing Open Range Volume
Thu 31 July 2025 1.41 (-0.7%) 1.41 1.40 - 1.43 0.9443 times
Mon 30 June 2025 1.42 (18.33%) 1.19 1.15 - 1.45 1.0062 times
Fri 30 May 2025 1.20 (33.33%) 0.91 0.87 - 1.78 2.1465 times
Wed 30 April 2025 0.90 (-7.22%) 0.97 0.80 - 1.00 0.6646 times
Mon 31 March 2025 0.97 (-14.91%) 1.15 0.93 - 1.18 0.5319 times
Fri 28 February 2025 1.14 (-25.49%) 1.52 1.12 - 1.57 0.5783 times
Fri 31 January 2025 1.53 (-15%) 1.83 1.52 - 1.95 0.6455 times
Tue 31 December 2024 1.80 (8.43%) 1.67 1.61 - 2.45 1.6355 times
Tue 26 November 2024 1.66 (1.84%) 1.68 1.55 - 1.93 0.8711 times
Thu 31 October 2024 1.63 (-22.01%) 2.05 1.57 - 2.21 0.9761 times
Mon 30 September 2024 2.09 (11.17%) 1.87 1.83 - 2.18 0.944 times

monthly chart Big5

DMA SMA EMA moving averages of Big 5 BGFV

DMA (daily moving average) of Big 5 BGFV

DMA period DMA value
5 day DMA 1.41
12 day DMA 1.42
20 day DMA 1.42
35 day DMA 1.35
50 day DMA 1.3
100 day DMA 1.13
150 day DMA 1.27
200 day DMA 1.42

EMA (exponential moving average) of Big 5 BGFV

EMA period EMA current EMA prev EMA prev2
5 day EMA1.421.421.42
12 day EMA1.41.41.4
20 day EMA1.381.381.38
35 day EMA1.351.351.35
50 day EMA1.31.31.3

SMA (simple moving average) of Big 5 BGFV

SMA period SMA current SMA prev SMA prev2
5 day SMA1.411.411.42
12 day SMA1.421.421.42
20 day SMA1.421.421.42
35 day SMA1.351.351.34
50 day SMA1.31.31.3
100 day SMA1.131.131.12
150 day SMA1.271.281.28
200 day SMA1.421.421.42
Back to top Use Dark Theme