BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso Strong Daily Stock price targets for BlackstoneGso BGB are 11.46 and 11.57 | Daily Target 1 | 11.42 | | Daily Target 2 | 11.46 | | Daily Target 3 | 11.526666666667 | | Daily Target 4 | 11.57 | | Daily Target 5 | 11.64 |
Daily price and volume Blackstone Gso
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.51 (0.09%) |
11.51 |
11.48 - 11.59 |
1.805 times |
Wed 16 April 2025 |
11.50 (0%) |
11.58 |
11.45 - 11.63 |
0 times |
Wed 16 April 2025 |
11.50 (0%) |
11.58 |
11.45 - 11.63 |
0 times |
Wed 16 April 2025 |
11.50 (0%) |
11.58 |
11.45 - 11.63 |
0 times |
Wed 16 April 2025 |
11.50 (0%) |
11.58 |
11.45 - 11.63 |
1.3955 times |
Wed 16 April 2025 |
11.50 (0%) |
11.58 |
11.45 - 11.63 |
0 times |
Wed 16 April 2025 |
11.50 (-0.69%) |
11.58 |
11.45 - 11.63 |
0 times |
Tue 15 April 2025 |
11.58 (0.17%) |
11.52 |
11.52 - 11.67 |
1.6975 times |
Mon 14 April 2025 |
11.56 (-0.52%) |
11.67 |
11.53 - 11.73 |
1.5219 times |
Fri 11 April 2025 |
11.62 (2.2%) |
11.34 |
11.21 - 11.66 |
3.5801 times |
Thu 10 April 2025 |
11.37 (-2.65%) |
11.59 |
11.30 - 11.69 |
2.503 times |
Weekly price and charts BlackstoneGso Strong weekly Stock price targets for BlackstoneGso BGB are 11.39 and 11.57 | Weekly Target 1 | 11.35 | | Weekly Target 2 | 11.43 | | Weekly Target 3 | 11.53 | | Weekly Target 4 | 11.61 | | Weekly Target 5 | 11.71 |
Weekly price and volumes for Blackstone Gso
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.51 (0.09%) |
11.58 |
11.45 - 11.63 |
0.4492 times |
Wed 16 April 2025 |
11.50 (0%) |
11.58 |
11.45 - 11.63 |
0 times |
Wed 16 April 2025 |
11.50 (0%) |
11.58 |
11.45 - 11.63 |
0 times |
Wed 16 April 2025 |
11.50 (0%) |
11.58 |
11.45 - 11.63 |
0.3473 times |
Wed 16 April 2025 |
11.50 (0%) |
11.58 |
11.45 - 11.63 |
0 times |
Wed 16 April 2025 |
11.50 (-1.03%) |
11.67 |
11.45 - 11.73 |
0.8012 times |
Fri 11 April 2025 |
11.62 (3.75%) |
10.85 |
10.47 - 11.95 |
4.256 times |
Fri 04 April 2025 |
11.20 (-6.9%) |
12.03 |
11.05 - 12.10 |
2.241 times |
Fri 28 March 2025 |
12.03 (-0.5%) |
12.04 |
12.00 - 12.11 |
0.6715 times |
Fri 21 March 2025 |
12.09 (0.5%) |
12.00 |
12.00 - 12.13 |
1.2338 times |
Fri 14 March 2025 |
12.03 (-0.99%) |
12.14 |
11.96 - 12.19 |
1.6379 times |
Monthly price and charts BlackstoneGso Strong monthly Stock price targets for BlackstoneGso BGB are 10.18 and 11.81 | Monthly Target 1 | 9.73 | | Monthly Target 2 | 10.62 | | Monthly Target 3 | 11.36 | | Monthly Target 4 | 12.25 | | Monthly Target 5 | 12.99 |
Monthly price and volumes Blackstone Gso
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.51 (-4.72%) |
12.04 |
10.47 - 12.10 |
0.926 times |
Mon 31 March 2025 |
12.08 (-2.03%) |
12.33 |
11.96 - 12.35 |
0.7291 times |
Fri 28 February 2025 |
12.33 (-1.12%) |
12.44 |
12.25 - 12.65 |
1.0706 times |
Fri 31 January 2025 |
12.47 (1.96%) |
12.29 |
12.06 - 12.49 |
1.282 times |
Tue 31 December 2024 |
12.23 (-0.97%) |
12.59 |
12.15 - 12.69 |
0.7674 times |
Tue 26 November 2024 |
12.35 (0.82%) |
12.29 |
12.18 - 12.51 |
0.7945 times |
Thu 31 October 2024 |
12.25 (-0.57%) |
12.34 |
12.20 - 12.52 |
1.0773 times |
Mon 30 September 2024 |
12.32 (1.23%) |
12.17 |
12.17 - 12.48 |
1.0367 times |
Fri 30 August 2024 |
12.17 (1%) |
12.07 |
11.58 - 12.30 |
1.0066 times |
Wed 31 July 2024 |
12.05 (1.35%) |
11.89 |
11.75 - 12.24 |
1.3098 times |
Fri 28 June 2024 |
11.89 (0.25%) |
11.85 |
11.76 - 12.22 |
0.8575 times |
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value | | 5 day DMA | 11.5 | | 12 day DMA | 11.53 | | 20 day DMA | 11.58 | | 35 day DMA | 11.79 | | 50 day DMA | 11.98 | | 100 day DMA | 12.18 | | 150 day DMA | 12.24 | | 200 day DMA | 12.2 | EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.51 | 11.51 | 11.51 | | 12 day EMA | 11.53 | 11.53 | 11.54 | | 20 day EMA | 11.61 | 11.62 | 11.63 | | 35 day EMA | 11.78 | 11.8 | 11.82 | | 50 day EMA | 11.99 | 12.01 | 12.03 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.5 | 11.5 | 11.5 | | 12 day SMA | 11.53 | 11.49 | 11.44 | | 20 day SMA | 11.58 | 11.6 | 11.63 | | 35 day SMA | 11.79 | 11.81 | 11.83 | | 50 day SMA | 11.98 | 12 | 12.03 | | 100 day SMA | 12.18 | 12.19 | 12.2 | | 150 day SMA | 12.24 | 12.25 | 12.25 | | 200 day SMA | 12.2 | 12.2 | 12.21 |
|
|
