Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets Bunge Strong Daily Stock price targets for Bunge BG are 95.57 and 98.33 | Daily Target 1 | 95.01 | | Daily Target 2 | 96.13 | | Daily Target 3 | 97.77 | | Daily Target 4 | 98.89 | | Daily Target 5 | 100.53 |
Daily price and volume Bunge
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
97.25 (-0.26%) |
98.00 |
96.65 - 99.41 |
0.8297 times |
Fri 17 October 2025 |
97.50 (2.28%) |
94.92 |
92.69 - 98.23 |
1.1614 times |
Thu 16 October 2025 |
95.33 (2.41%) |
94.00 |
93.97 - 98.11 |
1.8138 times |
Wed 15 October 2025 |
93.09 (12.96%) |
88.79 |
88.08 - 93.44 |
2.1504 times |
Tue 14 October 2025 |
82.41 (1.77%) |
80.15 |
79.12 - 82.72 |
0.9898 times |
Mon 13 October 2025 |
80.98 (0.26%) |
80.60 |
80.16 - 82.39 |
0.5592 times |
Fri 10 October 2025 |
80.77 (-0.62%) |
81.49 |
80.70 - 82.40 |
0.5937 times |
Thu 09 October 2025 |
81.27 (-1.42%) |
82.72 |
81.08 - 84.00 |
0.711 times |
Wed 08 October 2025 |
82.44 (-1.88%) |
83.90 |
81.47 - 84.50 |
0.5677 times |
Tue 07 October 2025 |
84.02 (-0.13%) |
84.04 |
83.67 - 85.42 |
0.6232 times |
Mon 06 October 2025 |
84.13 (0.19%) |
83.96 |
83.16 - 84.88 |
0.3477 times |
Weekly price and charts Bunge Strong weekly Stock price targets for Bunge BG are 95.57 and 98.33 | Weekly Target 1 | 95.01 | | Weekly Target 2 | 96.13 | | Weekly Target 3 | 97.77 | | Weekly Target 4 | 98.89 | | Weekly Target 5 | 100.53 |
Weekly price and volumes for Bunge
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
97.25 (-0.26%) |
98.00 |
96.65 - 99.41 |
0.2352 times |
Fri 17 October 2025 |
97.50 (20.71%) |
80.60 |
79.12 - 98.23 |
1.8921 times |
Fri 10 October 2025 |
80.77 (-3.81%) |
83.96 |
80.70 - 85.42 |
0.806 times |
Fri 03 October 2025 |
83.97 (2.44%) |
82.16 |
80.12 - 84.15 |
0.8811 times |
Fri 26 September 2025 |
81.97 (3.54%) |
78.93 |
76.01 - 82.02 |
1.1538 times |
Fri 19 September 2025 |
79.17 (-3%) |
81.92 |
79.14 - 84.09 |
1.4924 times |
Fri 12 September 2025 |
81.62 (-3.21%) |
84.35 |
78.61 - 85.31 |
1.1656 times |
Fri 05 September 2025 |
84.33 (0.13%) |
83.62 |
80.22 - 84.39 |
1.1205 times |
Fri 29 August 2025 |
84.22 (0%) |
84.12 |
84.00 - 85.08 |
0.1738 times |
Fri 29 August 2025 |
84.22 (-3.32%) |
87.21 |
83.92 - 88.51 |
1.0796 times |
Fri 22 August 2025 |
87.11 (6.52%) |
81.57 |
78.37 - 87.16 |
1.3845 times |
Monthly price and charts Bunge Strong monthly Stock price targets for Bunge BG are 88.19 and 108.48 | Monthly Target 1 | 71.64 | | Monthly Target 2 | 84.44 | | Monthly Target 3 | 91.926666666667 | | Monthly Target 4 | 104.73 | | Monthly Target 5 | 112.22 |
Monthly price and volumes Bunge
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
97.25 (19.69%) |
81.57 |
79.12 - 99.41 |
0.7492 times |
Tue 30 September 2025 |
81.25 (-3.53%) |
83.62 |
76.01 - 85.31 |
1.1847 times |
Fri 29 August 2025 |
84.22 (5.59%) |
79.80 |
77.25 - 88.51 |
1.1057 times |
Thu 31 July 2025 |
79.76 (-0.65%) |
80.04 |
71.60 - 81.75 |
1.1838 times |
Mon 30 June 2025 |
80.28 (2.73%) |
78.39 |
73.67 - 87.49 |
0.9471 times |
Fri 30 May 2025 |
78.15 (-0.72%) |
78.64 |
75.00 - 83.88 |
1.1342 times |
Wed 30 April 2025 |
78.72 (3.01%) |
76.87 |
68.33 - 81.72 |
0.8883 times |
Mon 31 March 2025 |
76.42 (3.01%) |
74.40 |
70.89 - 78.07 |
1.0094 times |
Fri 28 February 2025 |
74.19 (-2.55%) |
75.30 |
67.40 - 75.78 |
0.9754 times |
Fri 31 January 2025 |
76.13 (-2.1%) |
78.50 |
75.72 - 82.57 |
0.8223 times |
Tue 31 December 2024 |
77.76 (-13.27%) |
89.43 |
76.38 - 89.73 |
0.6984 times |
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value | | 5 day DMA | 93.12 | | 12 day DMA | 86.93 | | 20 day DMA | 84.56 | | 35 day DMA | 83.26 | | 50 day DMA | 83.36 | | 100 day DMA | 80.91 | | 150 day DMA | 79.71 | | 200 day DMA | 78.53 | EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.58 | 91.74 | 88.86 | | 12 day EMA | 88.83 | 87.3 | 85.45 | | 20 day EMA | 86.53 | 85.4 | 84.13 | | 35 day EMA | 84.97 | 84.25 | 83.47 | | 50 day EMA | 84.29 | 83.76 | 83.2 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.12 | 89.86 | 86.52 | | 12 day SMA | 86.93 | 85.74 | 84.49 | | 20 day SMA | 84.56 | 83.55 | 82.64 | | 35 day SMA | 83.26 | 82.89 | 82.51 | | 50 day SMA | 83.36 | 83.06 | 82.77 | | 100 day SMA | 80.91 | 80.73 | 80.53 | | 150 day SMA | 79.71 | 79.55 | 79.39 | | 200 day SMA | 78.53 | 78.43 | 78.33 |
|
|
