BlackrockCalifornia BFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock California BFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCalifornia Strong Daily Stock price targets for BlackrockCalifornia BFZ are 10.48 and 10.57 | Daily Target 1 | 10.41 | | Daily Target 2 | 10.46 | | Daily Target 3 | 10.5 | | Daily Target 4 | 10.55 | | Daily Target 5 | 10.59 |
Daily price and volume Blackrock California
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.51 (0.67%) |
10.48 |
10.45 - 10.54 |
1.022 times |
Thu 31 July 2025 |
10.44 (0.48%) |
10.45 |
10.41 - 10.49 |
0.9104 times |
Wed 30 July 2025 |
10.39 (0%) |
10.41 |
10.37 - 10.43 |
0.7016 times |
Tue 29 July 2025 |
10.39 (0%) |
10.41 |
10.37 - 10.45 |
1.1462 times |
Mon 28 July 2025 |
10.39 (-0.19%) |
10.43 |
10.38 - 10.45 |
0.9508 times |
Fri 25 July 2025 |
10.41 (-0.29%) |
10.42 |
10.40 - 10.46 |
1.3666 times |
Thu 24 July 2025 |
10.44 (0.19%) |
10.44 |
10.41 - 10.48 |
1.0086 times |
Wed 23 July 2025 |
10.42 (-0.57%) |
10.46 |
10.42 - 10.47 |
1.2982 times |
Tue 22 July 2025 |
10.48 (0.1%) |
10.48 |
10.46 - 10.54 |
0.7035 times |
Mon 21 July 2025 |
10.47 (-0.85%) |
10.54 |
10.47 - 10.54 |
0.8921 times |
Fri 18 July 2025 |
10.56 (-0.38%) |
10.60 |
10.54 - 10.61 |
0.7642 times |
Weekly price and charts BlackrockCalifornia Strong weekly Stock price targets for BlackrockCalifornia BFZ are 10.44 and 10.61 | Weekly Target 1 | 10.3 | | Weekly Target 2 | 10.41 | | Weekly Target 3 | 10.473333333333 | | Weekly Target 4 | 10.58 | | Weekly Target 5 | 10.64 |
Weekly price and volumes for Blackrock California
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.51 (0.96%) |
10.43 |
10.37 - 10.54 |
1.2648 times |
Fri 25 July 2025 |
10.41 (-1.42%) |
10.54 |
10.40 - 10.54 |
1.4086 times |
Fri 18 July 2025 |
10.56 (-1.95%) |
10.80 |
10.54 - 10.87 |
1.1191 times |
Fri 11 July 2025 |
10.77 (-0.83%) |
10.87 |
10.77 - 10.93 |
0.8817 times |
Thu 03 July 2025 |
10.86 (0.56%) |
10.80 |
10.77 - 10.95 |
0.8099 times |
Fri 27 June 2025 |
10.80 (0.19%) |
10.77 |
10.73 - 10.88 |
1.0415 times |
Fri 20 June 2025 |
10.78 (-0.28%) |
10.85 |
10.68 - 10.86 |
0.3998 times |
Fri 13 June 2025 |
10.81 (-1.46%) |
10.95 |
10.66 - 10.96 |
1.7119 times |
Fri 06 June 2025 |
10.97 (1.76%) |
10.81 |
10.64 - 11.08 |
0.7626 times |
Fri 30 May 2025 |
10.78 (1.99%) |
10.65 |
10.53 - 10.78 |
0.6002 times |
Fri 23 May 2025 |
10.57 (-2.76%) |
10.78 |
10.55 - 10.82 |
1.1737 times |
Monthly price and charts BlackrockCalifornia Strong monthly Stock price targets for BlackrockCalifornia BFZ are 10.48 and 10.57 | Monthly Target 1 | 10.41 | | Monthly Target 2 | 10.46 | | Monthly Target 3 | 10.5 | | Monthly Target 4 | 10.55 | | Monthly Target 5 | 10.59 |
Monthly price and volumes Blackrock California
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.51 (0.67%) |
10.48 |
10.45 - 10.54 |
0.0634 times |
Thu 31 July 2025 |
10.44 (-3.42%) |
10.84 |
10.37 - 10.95 |
1.1293 times |
Mon 30 June 2025 |
10.81 (0.28%) |
10.81 |
10.64 - 11.08 |
0.9888 times |
Fri 30 May 2025 |
10.78 (-1.01%) |
10.98 |
10.53 - 11.06 |
0.8173 times |
Wed 30 April 2025 |
10.89 (-0.82%) |
11.04 |
10.17 - 11.33 |
1.2188 times |
Mon 31 March 2025 |
10.98 (-4.02%) |
11.43 |
10.89 - 11.47 |
0.8273 times |
Fri 28 February 2025 |
11.44 (1.42%) |
11.31 |
11.18 - 11.45 |
1.043 times |
Fri 31 January 2025 |
11.28 (0.71%) |
11.23 |
11.16 - 11.50 |
0.9154 times |
Tue 31 December 2024 |
11.20 (-2.35%) |
11.72 |
11.10 - 11.89 |
1.558 times |
Tue 26 November 2024 |
11.47 (-2.05%) |
11.80 |
11.42 - 11.88 |
1.4386 times |
Thu 31 October 2024 |
11.71 (-3.14%) |
12.12 |
11.68 - 12.23 |
0.8956 times |
DMA SMA EMA moving averages of Blackrock California BFZ
DMA (daily moving average) of Blackrock California BFZ
| DMA period | DMA value | | 5 day DMA | 10.42 | | 12 day DMA | 10.46 | | 20 day DMA | 10.59 | | 35 day DMA | 10.69 | | 50 day DMA | 10.72 | | 100 day DMA | 10.76 | | 150 day DMA | 10.94 | | 200 day DMA | 11.13 | EMA (exponential moving average) of Blackrock California BFZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.45 | 10.42 | 10.41 | | 12 day EMA | 10.48 | 10.48 | 10.49 | | 20 day EMA | 10.56 | 10.56 | 10.57 | | 35 day EMA | 10.61 | 10.62 | 10.63 | | 50 day EMA | 10.71 | 10.72 | 10.73 |
SMA (simple moving average) of Blackrock California BFZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.42 | 10.4 | 10.4 | | 12 day SMA | 10.46 | 10.47 | 10.5 | | 20 day SMA | 10.59 | 10.61 | 10.63 | | 35 day SMA | 10.69 | 10.7 | 10.71 | | 50 day SMA | 10.72 | 10.72 | 10.73 | | 100 day SMA | 10.76 | 10.76 | 10.77 | | 150 day SMA | 10.94 | 10.94 | 10.95 | | 200 day SMA | 11.13 | 11.14 | 11.15 |
|
|
