BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBusiness First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BusinessFirst Strong Daily Stock price targets for BusinessFirst BFST are 22.87 and 23.36 | Daily Target 1 | 22.47 | | Daily Target 2 | 22.77 | | Daily Target 3 | 22.956666666667 | | Daily Target 4 | 23.26 | | Daily Target 5 | 23.45 |
Daily price and volume Business First
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
23.08 (1.54%) |
22.73 |
22.65 - 23.14 |
1.4738 times |
| Fri 25 April 2025 |
22.73 (-3.85%) |
22.28 |
22.25 - 23.05 |
1.971 times |
| Thu 24 April 2025 |
23.64 (1.68%) |
23.11 |
22.38 - 23.77 |
1.9532 times |
| Tue 22 April 2025 |
23.25 (3.43%) |
22.77 |
22.62 - 23.43 |
1.2143 times |
| Mon 21 April 2025 |
22.48 (-1.1%) |
22.47 |
22.24 - 22.91 |
1.553 times |
| Thu 17 April 2025 |
22.73 (1.29%) |
22.45 |
22.26 - 22.84 |
1.0573 times |
| Wed 16 April 2025 |
22.44 (0%) |
22.22 |
22.01 - 22.55 |
0 times |
| Wed 16 April 2025 |
22.44 (0%) |
22.22 |
22.01 - 22.55 |
0 times |
| Wed 16 April 2025 |
22.44 (0%) |
22.22 |
22.01 - 22.55 |
0 times |
| Wed 16 April 2025 |
22.44 (0%) |
22.22 |
22.00 - 22.55 |
0.7774 times |
| Wed 16 April 2025 |
22.44 (0.99%) |
22.22 |
22.01 - 22.55 |
0 times |
Weekly price and charts BusinessFirst Strong weekly Stock price targets for BusinessFirst BFST are 22.87 and 23.36 | Weekly Target 1 | 22.47 | | Weekly Target 2 | 22.77 | | Weekly Target 3 | 22.956666666667 | | Weekly Target 4 | 23.26 | | Weekly Target 5 | 23.45 |
Weekly price and volumes for Business First
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
23.08 (1.54%) |
22.73 |
22.65 - 23.14 |
0.5092 times |
| Fri 25 April 2025 |
22.73 (0%) |
22.47 |
22.24 - 23.77 |
2.3118 times |
| Thu 17 April 2025 |
22.73 (1.29%) |
22.22 |
22.01 - 22.84 |
0.3653 times |
| Wed 16 April 2025 |
22.44 (0%) |
22.22 |
22.01 - 22.55 |
0 times |
| Wed 16 April 2025 |
22.44 (0%) |
22.22 |
22.01 - 22.55 |
0 times |
| Wed 16 April 2025 |
22.44 (0%) |
22.22 |
22.00 - 22.55 |
0.2686 times |
| Wed 16 April 2025 |
22.44 (3.94%) |
21.80 |
21.40 - 22.62 |
0.8081 times |
| Fri 11 April 2025 |
21.59 (-1.1%) |
21.34 |
20.93 - 23.28 |
2.7371 times |
| Fri 04 April 2025 |
21.83 (-10.83%) |
24.32 |
20.07 - 24.75 |
2.3799 times |
| Fri 28 March 2025 |
24.48 (0.12%) |
24.91 |
24.29 - 25.38 |
0.6201 times |
| Fri 21 March 2025 |
24.45 (0.2%) |
24.40 |
24.30 - 25.05 |
1.4209 times |
Monthly price and charts BusinessFirst Strong monthly Stock price targets for BusinessFirst BFST are 19.24 and 23.92 | Monthly Target 1 | 17.95 | | Monthly Target 2 | 20.52 | | Monthly Target 3 | 22.633333333333 | | Monthly Target 4 | 25.2 | | Monthly Target 5 | 27.31 |
Monthly price and volumes Business First
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
23.08 (-5.22%) |
24.14 |
20.07 - 24.75 |
1.2986 times |
| Mon 31 March 2025 |
24.35 (-8.22%) |
26.55 |
23.25 - 26.82 |
0.7495 times |
| Fri 28 February 2025 |
26.53 (-1.7%) |
26.26 |
25.79 - 28.08 |
0.8423 times |
| Fri 31 January 2025 |
26.99 (5.02%) |
25.86 |
22.95 - 28.30 |
1.4049 times |
| Tue 31 December 2024 |
25.70 (-10.89%) |
28.47 |
25.34 - 29.03 |
0.9896 times |
| Tue 26 November 2024 |
28.84 (10.12%) |
26.35 |
25.13 - 30.30 |
1.1723 times |
| Thu 31 October 2024 |
26.19 (2.03%) |
25.47 |
23.80 - 27.72 |
0.7458 times |
| Mon 30 September 2024 |
25.67 (5.12%) |
24.16 |
23.29 - 26.85 |
0.9473 times |
| Fri 30 August 2024 |
24.42 (-3.93%) |
25.40 |
20.98 - 25.76 |
0.8061 times |
| Wed 31 July 2024 |
25.42 (16.82%) |
21.83 |
20.53 - 26.68 |
1.0437 times |
| Fri 28 June 2024 |
21.76 (1.45%) |
21.64 |
18.97 - 21.79 |
0.5129 times |
DMA SMA EMA moving averages of Business First BFST
DMA (daily moving average) of Business First BFST
| DMA period | DMA value | | 5 day DMA | 23.04 | | 12 day DMA | 22.69 | | 20 day DMA | 22.4 | | 35 day DMA | 23.28 | | 50 day DMA | 24.18 | | 100 day DMA | 25.34 | | 150 day DMA | 25.67 | | 200 day DMA | 25.13 | EMA (exponential moving average) of Business First BFST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.99 | 22.94 | 23.04 | | 12 day EMA | 22.83 | 22.78 | 22.79 | | 20 day EMA | 22.95 | 22.94 | 22.96 | | 35 day EMA | 23.52 | 23.55 | 23.6 | | 50 day EMA | 24.35 | 24.4 | 24.47 |
SMA (simple moving average) of Business First BFST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.04 | 22.97 | 22.91 | | 12 day SMA | 22.69 | 22.61 | 22.51 | | 20 day SMA | 22.4 | 22.48 | 22.56 | | 35 day SMA | 23.28 | 23.34 | 23.4 | | 50 day SMA | 24.18 | 24.27 | 24.36 | | 100 day SMA | 25.34 | 25.39 | 25.44 | | 150 day SMA | 25.67 | 25.68 | 25.7 | | 200 day SMA | 25.13 | 25.12 | 25.11 |
|
|
