SaulCenters BFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaul Centers BFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SaulCenters Strong Daily Stock price targets for SaulCenters BFS are 32.27 and 33.05 | Daily Target 1 | 32.11 | | Daily Target 2 | 32.43 | | Daily Target 3 | 32.893333333333 | | Daily Target 4 | 33.21 | | Daily Target 5 | 33.67 |
Daily price and volume Saul Centers
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
32.74 (0%) |
33.04 |
32.58 - 33.36 |
0 times |
Wed 16 April 2025 |
32.74 (0%) |
33.04 |
32.58 - 33.36 |
0 times |
Wed 16 April 2025 |
32.74 (0%) |
33.04 |
32.58 - 33.36 |
0 times |
Wed 16 April 2025 |
32.74 (0%) |
33.04 |
32.58 - 33.36 |
1.3858 times |
Wed 16 April 2025 |
32.74 (-0.79%) |
33.04 |
32.58 - 33.36 |
0 times |
Tue 15 April 2025 |
33.00 (-1.17%) |
32.83 |
32.67 - 33.26 |
1.0044 times |
Mon 14 April 2025 |
33.39 (1.64%) |
32.94 |
32.50 - 33.69 |
1.6347 times |
Fri 11 April 2025 |
32.85 (1.64%) |
32.35 |
31.59 - 33.18 |
1.8218 times |
Thu 10 April 2025 |
32.32 (-3.58%) |
33.02 |
31.92 - 33.55 |
1.8243 times |
Wed 09 April 2025 |
33.52 (4.07%) |
31.92 |
31.63 - 33.93 |
2.3291 times |
Tue 08 April 2025 |
32.21 (-2.54%) |
33.45 |
32.00 - 33.77 |
1.8064 times |
Weekly price and charts SaulCenters Strong weekly Stock price targets for SaulCenters BFS are 32.27 and 33.05 | Weekly Target 1 | 32.11 | | Weekly Target 2 | 32.43 | | Weekly Target 3 | 32.893333333333 | | Weekly Target 4 | 33.21 | | Weekly Target 5 | 33.67 |
Weekly price and volumes for Saul Centers
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
32.74 (0%) |
33.04 |
32.58 - 33.36 |
0 times |
Wed 16 April 2025 |
32.74 (0%) |
33.04 |
32.58 - 33.36 |
0 times |
Wed 16 April 2025 |
32.74 (0%) |
33.04 |
32.58 - 33.36 |
0 times |
Wed 16 April 2025 |
32.74 (0%) |
33.04 |
32.58 - 33.36 |
0.3536 times |
Wed 16 April 2025 |
32.74 (-0.33%) |
32.94 |
32.50 - 33.69 |
0.6735 times |
Fri 11 April 2025 |
32.85 (-4.17%) |
33.68 |
31.59 - 34.39 |
2.6148 times |
Fri 04 April 2025 |
34.28 (-4.88%) |
35.93 |
34.22 - 36.51 |
2.0819 times |
Fri 28 March 2025 |
36.04 (0.7%) |
36.08 |
35.45 - 36.34 |
0.6859 times |
Fri 21 March 2025 |
35.79 (-0.94%) |
36.20 |
35.23 - 36.55 |
1.904 times |
Fri 14 March 2025 |
36.13 (-2.48%) |
37.22 |
35.72 - 37.60 |
1.6863 times |
Fri 07 March 2025 |
37.05 (-1.07%) |
36.70 |
35.81 - 37.89 |
2.1602 times |
Monthly price and charts SaulCenters Strong monthly Stock price targets for SaulCenters BFS are 29.71 and 34.62 | Monthly Target 1 | 28.7 | | Monthly Target 2 | 30.72 | | Monthly Target 3 | 33.61 | | Monthly Target 4 | 35.63 | | Monthly Target 5 | 38.52 |
Monthly price and volumes Saul Centers
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
32.74 (-9.23%) |
36.18 |
31.59 - 36.50 |
0.8054 times |
Mon 31 March 2025 |
36.07 (-3.68%) |
36.70 |
35.23 - 37.89 |
1.1008 times |
Fri 28 February 2025 |
37.45 (2.55%) |
36.16 |
35.67 - 37.52 |
0.8314 times |
Fri 31 January 2025 |
36.52 (-5.88%) |
38.80 |
35.80 - 38.89 |
1.1195 times |
Tue 31 December 2024 |
38.80 (-4.55%) |
41.21 |
37.97 - 41.21 |
0.7454 times |
Tue 26 November 2024 |
40.65 (3.86%) |
39.46 |
38.06 - 42.39 |
0.8909 times |
Thu 31 October 2024 |
39.14 (-6.72%) |
41.97 |
39.14 - 41.97 |
0.9835 times |
Mon 30 September 2024 |
41.96 (2.79%) |
40.78 |
39.10 - 42.19 |
1.3981 times |
Fri 30 August 2024 |
40.82 (3.21%) |
39.74 |
37.22 - 41.63 |
0.9526 times |
Wed 31 July 2024 |
39.55 (7.56%) |
36.78 |
35.98 - 40.79 |
1.1722 times |
Fri 28 June 2024 |
36.77 (1.04%) |
36.40 |
35.61 - 37.38 |
1.136 times |
DMA SMA EMA moving averages of Saul Centers BFS
DMA (daily moving average) of Saul Centers BFS
| DMA period | DMA value | | 5 day DMA | 32.74 | | 12 day DMA | 32.84 | | 20 day DMA | 34.05 | | 35 day DMA | 35.04 | | 50 day DMA | 35.51 | | 100 day DMA | 36.92 | | 150 day DMA | 38.08 | | 200 day DMA | 38.33 | EMA (exponential moving average) of Saul Centers BFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.79 | 32.82 | 32.86 | | 12 day EMA | 33.22 | 33.31 | 33.41 | | 20 day EMA | 33.79 | 33.9 | 34.02 | | 35 day EMA | 34.56 | 34.67 | 34.78 | | 50 day EMA | 35.34 | 35.45 | 35.56 |
SMA (simple moving average) of Saul Centers BFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.74 | 32.79 | 32.92 | | 12 day SMA | 32.84 | 32.97 | 33.21 | | 20 day SMA | 34.05 | 34.2 | 34.36 | | 35 day SMA | 35.04 | 35.17 | 35.29 | | 50 day SMA | 35.51 | 35.59 | 35.68 | | 100 day SMA | 36.92 | 36.99 | 37.07 | | 150 day SMA | 38.08 | 38.13 | 38.18 | | 200 day SMA | 38.33 | 38.35 | 38.38 |
|
|
