SaulCenters BFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaul Centers BFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SaulCenters Strong Daily Stock price targets for SaulCenters BFS are 33.12 and 33.77 | Daily Target 1 | 33.01 | | Daily Target 2 | 33.23 | | Daily Target 3 | 33.66 | | Daily Target 4 | 33.88 | | Daily Target 5 | 34.31 |
Daily price and volume Saul Centers
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
33.45 (-2.11%) |
34.09 |
33.44 - 34.09 |
1.6207 times |
Fri 29 August 2025 |
34.17 (0%) |
33.92 |
33.88 - 34.21 |
0.8858 times |
Fri 29 August 2025 |
34.17 (0.98%) |
33.92 |
33.88 - 34.21 |
0.8858 times |
Thu 28 August 2025 |
33.84 (-0.47%) |
34.23 |
33.58 - 34.23 |
0.9261 times |
Wed 27 August 2025 |
34.00 (0.71%) |
33.66 |
33.66 - 34.09 |
0.6402 times |
Tue 26 August 2025 |
33.76 (0.51%) |
33.53 |
33.29 - 33.86 |
0.9744 times |
Mon 25 August 2025 |
33.59 (-1.21%) |
34.06 |
33.54 - 34.06 |
0.6362 times |
Fri 22 August 2025 |
34.00 (2.66%) |
33.39 |
33.08 - 34.23 |
1.5563 times |
Thu 21 August 2025 |
33.12 (0.27%) |
32.76 |
32.76 - 33.14 |
0.8395 times |
Wed 20 August 2025 |
33.03 (-1.08%) |
33.46 |
33.00 - 33.77 |
1.0348 times |
Tue 19 August 2025 |
33.39 (2.52%) |
32.57 |
32.57 - 33.46 |
0.8234 times |
Weekly price and charts SaulCenters Strong weekly Stock price targets for SaulCenters BFS are 33.12 and 33.77 | Weekly Target 1 | 33.01 | | Weekly Target 2 | 33.23 | | Weekly Target 3 | 33.66 | | Weekly Target 4 | 33.88 | | Weekly Target 5 | 34.31 |
Weekly price and volumes for Saul Centers
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
33.45 (-2.11%) |
34.09 |
33.44 - 34.09 |
0.344 times |
Fri 29 August 2025 |
34.17 (0%) |
33.92 |
33.88 - 34.21 |
0.188 times |
Fri 29 August 2025 |
34.17 (0.5%) |
34.06 |
33.29 - 34.23 |
0.8624 times |
Fri 22 August 2025 |
34.00 (4.13%) |
32.59 |
32.41 - 34.23 |
1.1508 times |
Fri 15 August 2025 |
32.65 (-0.15%) |
32.60 |
32.23 - 33.34 |
1.3936 times |
Fri 08 August 2025 |
32.70 (3.06%) |
31.98 |
31.91 - 32.96 |
0.9162 times |
Fri 01 August 2025 |
31.73 (-4.17%) |
33.02 |
31.57 - 33.29 |
1.5812 times |
Fri 25 July 2025 |
33.11 (0.7%) |
33.04 |
32.82 - 33.60 |
1.0487 times |
Fri 18 July 2025 |
32.88 (-6.14%) |
34.88 |
32.81 - 35.19 |
1.3804 times |
Fri 11 July 2025 |
35.03 (-0.79%) |
35.25 |
34.12 - 35.75 |
1.1346 times |
Thu 03 July 2025 |
35.31 (3.52%) |
34.16 |
33.50 - 35.38 |
1.4034 times |
Monthly price and charts SaulCenters Strong monthly Stock price targets for SaulCenters BFS are 33.12 and 33.77 | Monthly Target 1 | 33.01 | | Monthly Target 2 | 33.23 | | Monthly Target 3 | 33.66 | | Monthly Target 4 | 33.88 | | Monthly Target 5 | 34.31 |
Monthly price and volumes Saul Centers
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
33.45 (-2.11%) |
34.09 |
33.44 - 34.09 |
0.0826 times |
Fri 29 August 2025 |
34.17 (6.05%) |
32.00 |
31.57 - 34.23 |
1.1658 times |
Thu 31 July 2025 |
32.22 (-5.62%) |
34.04 |
32.00 - 35.75 |
1.3703 times |
Mon 30 June 2025 |
34.14 (1.37%) |
33.60 |
33.25 - 35.46 |
1.3514 times |
Fri 30 May 2025 |
33.68 (3%) |
32.58 |
31.25 - 34.63 |
1.0478 times |
Wed 30 April 2025 |
32.70 (-9.34%) |
36.18 |
31.59 - 36.50 |
1.183 times |
Mon 31 March 2025 |
36.07 (-3.68%) |
36.70 |
35.23 - 37.89 |
1.1014 times |
Fri 28 February 2025 |
37.45 (2.55%) |
36.16 |
35.67 - 37.52 |
0.8318 times |
Fri 31 January 2025 |
36.52 (-5.88%) |
38.80 |
35.80 - 38.89 |
1.1201 times |
Tue 31 December 2024 |
38.80 (-4.55%) |
41.21 |
37.97 - 41.21 |
0.7458 times |
Tue 26 November 2024 |
40.65 (3.86%) |
39.46 |
38.06 - 42.39 |
0.8914 times |
DMA SMA EMA moving averages of Saul Centers BFS
DMA (daily moving average) of Saul Centers BFS
| DMA period | DMA value | | 5 day DMA | 33.93 | | 12 day DMA | 33.59 | | 20 day DMA | 33.24 | | 35 day DMA | 33.06 | | 50 day DMA | 33.55 | | 100 day DMA | 33.51 | | 150 day DMA | 34.39 | | 200 day DMA | 35.51 | EMA (exponential moving average) of Saul Centers BFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.8 | 33.98 | 33.88 | | 12 day EMA | 33.61 | 33.64 | 33.54 | | 20 day EMA | 33.46 | 33.46 | 33.38 | | 35 day EMA | 33.56 | 33.57 | 33.53 | | 50 day EMA | 33.67 | 33.68 | 33.66 |
SMA (simple moving average) of Saul Centers BFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.93 | 33.99 | 33.87 | | 12 day SMA | 33.59 | 33.52 | 33.39 | | 20 day SMA | 33.24 | 33.18 | 33.05 | | 35 day SMA | 33.06 | 33.11 | 33.13 | | 50 day SMA | 33.55 | 33.58 | 33.59 | | 100 day SMA | 33.51 | 33.5 | 33.5 | | 150 day SMA | 34.39 | 34.41 | 34.43 | | 200 day SMA | 35.51 | 35.55 | 35.58 |
|
|
