BlackrockMunicipal BFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Municipal BFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal Strong Daily Stock price targets for BlackrockMunicipal BFK are 9.93 and 10.04 | Daily Target 1 | 9.84 | | Daily Target 2 | 9.91 | | Daily Target 3 | 9.95 | | Daily Target 4 | 10.02 | | Daily Target 5 | 10.06 |
Daily price and volume Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
9.98 (0.4%) |
9.95 |
9.88 - 9.99 |
0.9971 times |
Wed 03 December 2025 |
9.94 (0.2%) |
9.91 |
9.87 - 9.98 |
1.8398 times |
Tue 02 December 2025 |
9.92 (-0.2%) |
9.94 |
9.80 - 9.95 |
1.0612 times |
Mon 01 December 2025 |
9.94 (-0.1%) |
9.94 |
9.89 - 9.95 |
0.9767 times |
Fri 28 November 2025 |
9.95 (0.2%) |
9.93 |
9.91 - 9.98 |
0.3592 times |
Wed 26 November 2025 |
9.93 (0%) |
9.90 |
9.90 - 9.96 |
0.6427 times |
Tue 25 November 2025 |
9.93 (0.1%) |
9.96 |
9.89 - 9.96 |
0.9621 times |
Mon 24 November 2025 |
9.92 (0.61%) |
9.93 |
9.87 - 9.93 |
0.8068 times |
Fri 21 November 2025 |
9.86 (-0.1%) |
9.86 |
9.82 - 9.91 |
1.6165 times |
Thu 20 November 2025 |
9.87 (-0.6%) |
9.93 |
9.87 - 9.97 |
0.7379 times |
Wed 19 November 2025 |
9.93 (-0.4%) |
10.00 |
9.91 - 10.00 |
1.3534 times |
Weekly price and charts BlackrockMunicipal Strong weekly Stock price targets for BlackrockMunicipal BFK are 9.89 and 10.08 | Weekly Target 1 | 9.73 | | Weekly Target 2 | 9.86 | | Weekly Target 3 | 9.9233333333333 | | Weekly Target 4 | 10.05 | | Weekly Target 5 | 10.11 |
Weekly price and volumes for Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
9.98 (0.3%) |
9.94 |
9.80 - 9.99 |
1.0227 times |
Fri 28 November 2025 |
9.95 (0.91%) |
9.93 |
9.87 - 9.98 |
0.5813 times |
Fri 21 November 2025 |
9.86 (-1.69%) |
9.98 |
9.82 - 10.05 |
1.0997 times |
Fri 14 November 2025 |
10.03 (0.7%) |
9.98 |
9.96 - 10.15 |
0.6245 times |
Fri 07 November 2025 |
9.96 (-1.87%) |
9.98 |
9.91 - 10.08 |
0.8716 times |
Fri 31 October 2025 |
10.15 (0%) |
10.10 |
10.10 - 10.17 |
0.2182 times |
Fri 31 October 2025 |
10.15 (0.59%) |
10.09 |
10.05 - 10.25 |
2.1715 times |
Fri 24 October 2025 |
10.09 (1.51%) |
9.98 |
9.95 - 10.15 |
1.4379 times |
Fri 17 October 2025 |
9.94 (-0.7%) |
10.04 |
9.90 - 10.15 |
1.0246 times |
Fri 10 October 2025 |
10.01 (0.6%) |
9.96 |
9.88 - 10.09 |
0.948 times |
Fri 03 October 2025 |
9.95 (0%) |
9.95 |
9.95 - 10.30 |
1.0761 times |
Monthly price and charts BlackrockMunicipal Strong monthly Stock price targets for BlackrockMunicipal BFK are 9.89 and 10.08 | Monthly Target 1 | 9.73 | | Monthly Target 2 | 9.86 | | Monthly Target 3 | 9.9233333333333 | | Monthly Target 4 | 10.05 | | Monthly Target 5 | 10.11 |
Monthly price and volumes Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
9.98 (0.3%) |
9.94 |
9.80 - 9.99 |
0.2286 times |
Fri 28 November 2025 |
9.95 (-1.97%) |
9.98 |
9.82 - 10.15 |
0.7101 times |
Fri 31 October 2025 |
10.15 (1%) |
10.07 |
9.88 - 10.30 |
1.4609 times |
Tue 30 September 2025 |
10.05 (3.82%) |
9.63 |
9.60 - 10.18 |
1.2045 times |
Fri 29 August 2025 |
9.68 (1.15%) |
9.55 |
9.51 - 9.91 |
1.345 times |
Thu 31 July 2025 |
9.57 (-0.21%) |
9.58 |
9.42 - 9.67 |
0.9961 times |
Mon 30 June 2025 |
9.59 (0%) |
9.60 |
9.44 - 9.67 |
0.7937 times |
Fri 30 May 2025 |
9.59 (-1.24%) |
9.69 |
9.40 - 9.84 |
0.7315 times |
Wed 30 April 2025 |
9.71 (-1.92%) |
10.00 |
8.83 - 10.05 |
1.7191 times |
Mon 31 March 2025 |
9.90 (-3.13%) |
10.23 |
9.86 - 10.29 |
0.8106 times |
Fri 28 February 2025 |
10.22 (-0.29%) |
10.28 |
10.05 - 10.37 |
0.5198 times |
DMA SMA EMA moving averages of Blackrock Municipal BFK
DMA (daily moving average) of Blackrock Municipal BFK
| DMA period | DMA value | | 5 day DMA | 9.95 | | 12 day DMA | 9.93 | | 20 day DMA | 9.97 | | 35 day DMA | 10.02 | | 50 day DMA | 10.02 | | 100 day DMA | 9.88 | | 150 day DMA | 9.79 | | 200 day DMA | 9.8 | EMA (exponential moving average) of Blackrock Municipal BFK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.95 | 9.93 | 9.93 | | 12 day EMA | 9.95 | 9.95 | 9.95 | | 20 day EMA | 9.97 | 9.97 | 9.97 | | 35 day EMA | 10 | 10 | 10 | | 50 day EMA | 10.03 | 10.03 | 10.03 |
SMA (simple moving average) of Blackrock Municipal BFK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.95 | 9.94 | 9.93 | | 12 day SMA | 9.93 | 9.93 | 9.93 | | 20 day SMA | 9.97 | 9.97 | 9.97 | | 35 day SMA | 10.02 | 10.02 | 10.02 | | 50 day SMA | 10.02 | 10.01 | 10.02 | | 100 day SMA | 9.88 | 9.88 | 9.87 | | 150 day SMA | 9.79 | 9.79 | 9.78 | | 200 day SMA | 9.8 | 9.8 | 9.8 |
|
|
