BlackrockMunicipal BFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Municipal BFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal Strong Daily Stock price targets for BlackrockMunicipal BFK are 9.86 and 9.98 | Daily Target 1 | 9.83 | | Daily Target 2 | 9.89 | | Daily Target 3 | 9.9533333333333 | | Daily Target 4 | 10.01 | | Daily Target 5 | 10.07 |
Daily price and volume Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
9.94 (-0.4%) |
9.98 |
9.90 - 10.02 |
1.4385 times |
Thu 16 October 2025 |
9.98 (-0.6%) |
10.08 |
9.96 - 10.09 |
1.0048 times |
Wed 15 October 2025 |
10.04 (-0.4%) |
10.00 |
10.00 - 10.11 |
0.9294 times |
Tue 14 October 2025 |
10.08 (0.1%) |
10.11 |
10.05 - 10.13 |
0.7641 times |
Mon 13 October 2025 |
10.07 (0.6%) |
10.04 |
9.96 - 10.15 |
1.0574 times |
Fri 10 October 2025 |
10.01 (0.3%) |
10.02 |
9.96 - 10.06 |
0.8891 times |
Thu 09 October 2025 |
9.98 (-0.99%) |
10.03 |
9.95 - 10.06 |
0.7683 times |
Wed 08 October 2025 |
10.08 (1.1%) |
10.03 |
9.96 - 10.09 |
1.423 times |
Tue 07 October 2025 |
9.97 (0.5%) |
9.91 |
9.89 - 9.97 |
0.4812 times |
Mon 06 October 2025 |
9.92 (-0.3%) |
9.96 |
9.88 - 9.97 |
1.2443 times |
Fri 03 October 2025 |
9.95 (-0.8%) |
10.01 |
9.95 - 10.03 |
0.8891 times |
Weekly price and charts BlackrockMunicipal Strong weekly Stock price targets for BlackrockMunicipal BFK are 9.8 and 10.05 | Weekly Target 1 | 9.75 | | Weekly Target 2 | 9.84 | | Weekly Target 3 | 9.9966666666667 | | Weekly Target 4 | 10.09 | | Weekly Target 5 | 10.25 |
Weekly price and volumes for Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
9.94 (-0.7%) |
10.04 |
9.90 - 10.15 |
0.8997 times |
Fri 10 October 2025 |
10.01 (0.6%) |
9.96 |
9.88 - 10.09 |
0.8325 times |
Fri 03 October 2025 |
9.95 (0%) |
9.95 |
9.95 - 10.30 |
0.945 times |
Fri 26 September 2025 |
9.95 (-2.16%) |
10.15 |
9.89 - 10.15 |
1.0128 times |
Fri 19 September 2025 |
10.17 (0.1%) |
10.12 |
10.03 - 10.18 |
1.3557 times |
Fri 12 September 2025 |
10.16 (3.57%) |
9.84 |
9.84 - 10.18 |
0.8609 times |
Fri 05 September 2025 |
9.81 (1.34%) |
9.63 |
9.60 - 9.81 |
1.2053 times |
Fri 29 August 2025 |
9.68 (0%) |
9.59 |
9.57 - 9.68 |
0.5347 times |
Fri 29 August 2025 |
9.68 (0.21%) |
9.66 |
9.57 - 9.70 |
1.1586 times |
Fri 22 August 2025 |
9.66 (-1.33%) |
9.78 |
9.54 - 9.80 |
1.1949 times |
Fri 15 August 2025 |
9.79 (1.24%) |
9.71 |
9.69 - 9.91 |
1.2607 times |
Monthly price and charts BlackrockMunicipal Strong monthly Stock price targets for BlackrockMunicipal BFK are 9.7 and 10.12 | Monthly Target 1 | 9.62 | | Monthly Target 2 | 9.78 | | Monthly Target 3 | 10.04 | | Monthly Target 4 | 10.2 | | Monthly Target 5 | 10.46 |
Monthly price and volumes Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
9.94 (-1.09%) |
10.07 |
9.88 - 10.30 |
0.6376 times |
Tue 30 September 2025 |
10.05 (3.82%) |
9.63 |
9.60 - 10.18 |
1.2685 times |
Fri 29 August 2025 |
9.68 (1.15%) |
9.55 |
9.51 - 9.91 |
1.4164 times |
Thu 31 July 2025 |
9.57 (-0.21%) |
9.58 |
9.42 - 9.67 |
1.049 times |
Mon 30 June 2025 |
9.59 (0%) |
9.60 |
9.44 - 9.67 |
0.8359 times |
Fri 30 May 2025 |
9.59 (-1.24%) |
9.69 |
9.40 - 9.84 |
0.7703 times |
Wed 30 April 2025 |
9.71 (-1.92%) |
10.00 |
8.83 - 10.05 |
1.8105 times |
Mon 31 March 2025 |
9.90 (-3.13%) |
10.23 |
9.86 - 10.29 |
0.8537 times |
Fri 28 February 2025 |
10.22 (-0.29%) |
10.28 |
10.05 - 10.37 |
0.5474 times |
Fri 31 January 2025 |
10.25 (3.96%) |
9.95 |
9.83 - 10.28 |
0.8105 times |
Tue 31 December 2024 |
9.86 (-3.8%) |
10.43 |
9.76 - 10.54 |
1.5589 times |
DMA SMA EMA moving averages of Blackrock Municipal BFK
DMA (daily moving average) of Blackrock Municipal BFK
| DMA period | DMA value | | 5 day DMA | 10.02 | | 12 day DMA | 10 | | 20 day DMA | 10 | | 35 day DMA | 9.98 | | 50 day DMA | 9.9 | | 100 day DMA | 9.72 | | 150 day DMA | 9.72 | | 200 day DMA | 9.82 | EMA (exponential moving average) of Blackrock Municipal BFK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.99 | 10.02 | 10.04 | | 12 day EMA | 10 | 10.01 | 10.02 | | 20 day EMA | 9.99 | 10 | 10 | | 35 day EMA | 9.95 | 9.95 | 9.95 | | 50 day EMA | 9.89 | 9.89 | 9.89 |
SMA (simple moving average) of Blackrock Municipal BFK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.02 | 10.04 | 10.04 | | 12 day SMA | 10 | 10.02 | 10.02 | | 20 day SMA | 10 | 10.02 | 10.02 | | 35 day SMA | 9.98 | 9.97 | 9.96 | | 50 day SMA | 9.9 | 9.89 | 9.88 | | 100 day SMA | 9.72 | 9.72 | 9.71 | | 150 day SMA | 9.72 | 9.72 | 9.72 | | 200 day SMA | 9.82 | 9.82 | 9.81 |
|
|
