BankfinancialCorporation BFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBankfinancial Corporation BFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BankfinancialCorporation Strong Daily Stock price targets for BankfinancialCorporation BFIN are 11.83 and 12.04 | Daily Target 1 | 11.66 | | Daily Target 2 | 11.79 | | Daily Target 3 | 11.87 | | Daily Target 4 | 12 | | Daily Target 5 | 12.08 |
Daily price and volume Bankfinancial Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.92 (1.71%) |
11.74 |
11.74 - 11.95 |
0.5994 times |
Fri 11 July 2025 |
11.72 (-1.43%) |
11.76 |
11.64 - 11.76 |
1.4318 times |
Thu 10 July 2025 |
11.89 (1.62%) |
11.66 |
11.63 - 11.95 |
1.2188 times |
Wed 09 July 2025 |
11.70 (-0.43%) |
11.84 |
11.57 - 11.91 |
0.7727 times |
Tue 08 July 2025 |
11.75 (0.6%) |
11.62 |
11.61 - 11.84 |
0.7386 times |
Mon 07 July 2025 |
11.68 (-1.52%) |
11.76 |
11.65 - 11.87 |
1.4858 times |
Thu 03 July 2025 |
11.86 (1.63%) |
11.63 |
11.63 - 11.90 |
0.9119 times |
Wed 02 July 2025 |
11.67 (-0.17%) |
11.53 |
11.48 - 11.75 |
0.8409 times |
Tue 01 July 2025 |
11.69 (1.04%) |
11.54 |
11.54 - 11.84 |
0.9091 times |
Mon 30 June 2025 |
11.57 (1.76%) |
11.40 |
11.40 - 11.73 |
1.0909 times |
Fri 27 June 2025 |
11.37 (-0.96%) |
11.51 |
11.36 - 11.70 |
34.375 times |
Weekly price and charts BankfinancialCorporation Strong weekly Stock price targets for BankfinancialCorporation BFIN are 11.83 and 12.04 | Weekly Target 1 | 11.66 | | Weekly Target 2 | 11.79 | | Weekly Target 3 | 11.87 | | Weekly Target 4 | 12 | | Weekly Target 5 | 12.08 |
Weekly price and volumes for Bankfinancial Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.92 (1.71%) |
11.74 |
11.74 - 11.95 |
0.0939 times |
Fri 11 July 2025 |
11.72 (-1.18%) |
11.76 |
11.57 - 11.95 |
0.8844 times |
Thu 03 July 2025 |
11.86 (4.31%) |
11.40 |
11.40 - 11.90 |
0.5877 times |
Fri 27 June 2025 |
11.37 (-2.15%) |
11.71 |
11.32 - 11.75 |
6.1137 times |
Fri 20 June 2025 |
11.62 (0.96%) |
11.32 |
11.26 - 11.85 |
0.3821 times |
Fri 13 June 2025 |
11.51 (-1.71%) |
11.84 |
11.51 - 11.90 |
0.4773 times |
Fri 06 June 2025 |
11.71 (-2.74%) |
12.11 |
11.56 - 12.11 |
0.436 times |
Fri 30 May 2025 |
12.04 (0.08%) |
12.05 |
11.86 - 12.22 |
0.2656 times |
Fri 23 May 2025 |
12.03 (0.92%) |
11.89 |
11.86 - 12.30 |
0.2954 times |
Fri 16 May 2025 |
11.92 (-1.89%) |
12.40 |
11.90 - 12.40 |
0.464 times |
Fri 09 May 2025 |
12.15 (-4.26%) |
12.80 |
12.10 - 12.80 |
0.4173 times |
Monthly price and charts BankfinancialCorporation Strong monthly Stock price targets for BankfinancialCorporation BFIN are 11.7 and 12.17 | Monthly Target 1 | 11.31 | | Monthly Target 2 | 11.62 | | Monthly Target 3 | 11.783333333333 | | Monthly Target 4 | 12.09 | | Monthly Target 5 | 12.25 |
Monthly price and volumes Bankfinancial Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.92 (3.03%) |
11.54 |
11.48 - 11.95 |
0.6784 times |
Mon 30 June 2025 |
11.57 (-3.9%) |
12.11 |
11.26 - 12.11 |
3.686 times |
Fri 30 May 2025 |
12.04 (-2.03%) |
12.26 |
11.86 - 12.80 |
0.8153 times |
Wed 30 April 2025 |
12.29 (-2.77%) |
12.68 |
11.17 - 12.93 |
0.8605 times |
Mon 31 March 2025 |
12.64 (-4.53%) |
12.96 |
12.28 - 13.48 |
0.5319 times |
Fri 28 February 2025 |
13.24 (-1.78%) |
13.40 |
12.39 - 13.58 |
0.6687 times |
Fri 31 January 2025 |
13.48 (6.23%) |
12.62 |
11.53 - 13.56 |
0.9594 times |
Tue 31 December 2024 |
12.69 (-1.32%) |
13.89 |
12.06 - 13.89 |
0.6565 times |
Tue 26 November 2024 |
12.86 (5.5%) |
11.98 |
11.62 - 13.10 |
0.5071 times |
Thu 31 October 2024 |
12.19 (0.08%) |
11.92 |
11.36 - 12.50 |
0.6362 times |
Mon 30 September 2024 |
12.18 (2.61%) |
11.78 |
11.03 - 12.56 |
0.4058 times |
DMA SMA EMA moving averages of Bankfinancial Corporation BFIN
DMA (daily moving average) of Bankfinancial Corporation BFIN
| DMA period | DMA value | | 5 day DMA | 11.8 | | 12 day DMA | 11.69 | | 20 day DMA | 11.6 | | 35 day DMA | 11.72 | | 50 day DMA | 11.86 | | 100 day DMA | 12.18 | | 150 day DMA | 12.35 | | 200 day DMA | 12.29 | EMA (exponential moving average) of Bankfinancial Corporation BFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.81 | 11.75 | 11.76 | | 12 day EMA | 11.73 | 11.69 | 11.69 | | 20 day EMA | 11.69 | 11.67 | 11.67 | | 35 day EMA | 11.79 | 11.78 | 11.78 | | 50 day EMA | 11.88 | 11.88 | 11.89 |
SMA (simple moving average) of Bankfinancial Corporation BFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.8 | 11.75 | 11.78 | | 12 day SMA | 11.69 | 11.64 | 11.62 | | 20 day SMA | 11.6 | 11.6 | 11.6 | | 35 day SMA | 11.72 | 11.73 | 11.73 | | 50 day SMA | 11.86 | 11.88 | 11.89 | | 100 day SMA | 12.18 | 12.19 | 12.21 | | 150 day SMA | 12.35 | 12.36 | 12.36 | | 200 day SMA | 12.29 | 12.29 | 12.29 |
|
|
