BankfinancialCorporation BFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBankfinancial Corporation BFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BankfinancialCorporation Strong Daily Stock price targets for BankfinancialCorporation BFIN are 10.85 and 11.04 | Daily Target 1 | 10.81 | | Daily Target 2 | 10.88 | | Daily Target 3 | 10.996666666667 | | Daily Target 4 | 11.07 | | Daily Target 5 | 11.19 |
Daily price and volume Bankfinancial Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.96 (-1.44%) |
11.11 |
10.92 - 11.11 |
1.4091 times |
Thu 31 July 2025 |
11.12 (-0.54%) |
11.12 |
11.06 - 11.27 |
1.8262 times |
Wed 30 July 2025 |
11.18 (-2.02%) |
11.51 |
11.17 - 11.59 |
1.1938 times |
Tue 29 July 2025 |
11.41 (-2.48%) |
11.78 |
11.38 - 11.78 |
1.1976 times |
Mon 28 July 2025 |
11.70 (1.74%) |
11.46 |
11.46 - 11.72 |
1.1226 times |
Fri 25 July 2025 |
11.50 (0.09%) |
11.43 |
11.41 - 11.50 |
0.7497 times |
Thu 24 July 2025 |
11.49 (-2.63%) |
11.82 |
11.49 - 11.82 |
0.4825 times |
Wed 23 July 2025 |
11.80 (1.46%) |
11.64 |
11.62 - 11.84 |
0.5594 times |
Tue 22 July 2025 |
11.63 (-1.02%) |
11.75 |
11.63 - 11.82 |
0.8881 times |
Mon 21 July 2025 |
11.75 (-0.51%) |
11.69 |
11.69 - 11.85 |
0.5709 times |
Fri 18 July 2025 |
11.81 (-0.17%) |
11.92 |
11.81 - 11.93 |
0.6005 times |
Weekly price and charts BankfinancialCorporation Strong weekly Stock price targets for BankfinancialCorporation BFIN are 10.51 and 11.37 | Weekly Target 1 | 10.36 | | Weekly Target 2 | 10.66 | | Weekly Target 3 | 11.22 | | Weekly Target 4 | 11.52 | | Weekly Target 5 | 12.08 |
Weekly price and volumes for Bankfinancial Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.96 (-4.7%) |
11.46 |
10.92 - 11.78 |
1.2786 times |
Fri 25 July 2025 |
11.50 (-2.62%) |
11.69 |
11.41 - 11.85 |
0.6158 times |
Fri 18 July 2025 |
11.81 (0.77%) |
11.74 |
11.45 - 11.95 |
0.6176 times |
Fri 11 July 2025 |
11.72 (-1.18%) |
11.76 |
11.57 - 11.95 |
0.724 times |
Thu 03 July 2025 |
11.86 (4.31%) |
11.40 |
11.40 - 11.90 |
0.4811 times |
Fri 27 June 2025 |
11.37 (-2.15%) |
11.71 |
11.32 - 11.75 |
5.005 times |
Fri 20 June 2025 |
11.62 (0.96%) |
11.32 |
11.26 - 11.85 |
0.3128 times |
Fri 13 June 2025 |
11.51 (-1.71%) |
11.84 |
11.51 - 11.90 |
0.3908 times |
Fri 06 June 2025 |
11.71 (-2.74%) |
12.11 |
11.56 - 12.11 |
0.3569 times |
Fri 30 May 2025 |
12.04 (0.08%) |
12.05 |
11.86 - 12.22 |
0.2174 times |
Fri 23 May 2025 |
12.03 (0.92%) |
11.89 |
11.86 - 12.30 |
0.2418 times |
Monthly price and charts BankfinancialCorporation Strong monthly Stock price targets for BankfinancialCorporation BFIN are 10.85 and 11.04 | Monthly Target 1 | 10.81 | | Monthly Target 2 | 10.88 | | Monthly Target 3 | 10.996666666667 | | Monthly Target 4 | 11.07 | | Monthly Target 5 | 11.19 |
Monthly price and volumes Bankfinancial Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.96 (-1.44%) |
11.11 |
10.92 - 11.11 |
0.1467 times |
Thu 31 July 2025 |
11.12 (-3.89%) |
11.54 |
11.06 - 11.95 |
1.819 times |
Mon 30 June 2025 |
11.57 (-3.9%) |
12.11 |
11.26 - 12.11 |
3.4097 times |
Fri 30 May 2025 |
12.04 (-2.03%) |
12.26 |
11.86 - 12.80 |
0.7542 times |
Wed 30 April 2025 |
12.29 (-2.77%) |
12.68 |
11.17 - 12.93 |
0.796 times |
Mon 31 March 2025 |
12.64 (-4.53%) |
12.96 |
12.28 - 13.48 |
0.492 times |
Fri 28 February 2025 |
13.24 (-1.78%) |
13.40 |
12.39 - 13.58 |
0.6185 times |
Fri 31 January 2025 |
13.48 (6.23%) |
12.62 |
11.53 - 13.56 |
0.8875 times |
Tue 31 December 2024 |
12.69 (-1.32%) |
13.89 |
12.06 - 13.89 |
0.6073 times |
Tue 26 November 2024 |
12.86 (5.5%) |
11.98 |
11.62 - 13.10 |
0.4691 times |
Thu 31 October 2024 |
12.19 (0.08%) |
11.92 |
11.36 - 12.50 |
0.5885 times |
DMA SMA EMA moving averages of Bankfinancial Corporation BFIN
DMA (daily moving average) of Bankfinancial Corporation BFIN
| DMA period | DMA value | | 5 day DMA | 11.27 | | 12 day DMA | 11.52 | | 20 day DMA | 11.61 | | 35 day DMA | 11.59 | | 50 day DMA | 11.68 | | 100 day DMA | 11.98 | | 150 day DMA | 12.23 | | 200 day DMA | 12.27 | EMA (exponential moving average) of Bankfinancial Corporation BFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.21 | 11.33 | 11.43 | | 12 day EMA | 11.42 | 11.5 | 11.57 | | 20 day EMA | 11.5 | 11.56 | 11.61 | | 35 day EMA | 11.61 | 11.65 | 11.68 | | 50 day EMA | 11.67 | 11.7 | 11.72 |
SMA (simple moving average) of Bankfinancial Corporation BFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.27 | 11.38 | 11.46 | | 12 day SMA | 11.52 | 11.59 | 11.63 | | 20 day SMA | 11.61 | 11.66 | 11.69 | | 35 day SMA | 11.59 | 11.61 | 11.62 | | 50 day SMA | 11.68 | 11.7 | 11.72 | | 100 day SMA | 11.98 | 12 | 12.02 | | 150 day SMA | 12.23 | 12.24 | 12.25 | | 200 day SMA | 12.27 | 12.27 | 12.28 |
|
|
