BankfinancialCorporation BFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBankfinancial Corporation BFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BankfinancialCorporation Strong Daily Stock price targets for BankfinancialCorporation BFIN are 12.07 and 12.19 | Daily Target 1 | 12.02 | | Daily Target 2 | 12.08 | | Daily Target 3 | 12.143333333333 | | Daily Target 4 | 12.2 | | Daily Target 5 | 12.26 |
Daily price and volume Bankfinancial Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
12.13 (-0.33%) |
12.13 |
12.09 - 12.21 |
0.9114 times |
Thu 04 December 2025 |
12.17 (0.75%) |
12.18 |
12.03 - 12.19 |
1.5393 times |
Wed 03 December 2025 |
12.08 (1.94%) |
11.75 |
11.75 - 12.08 |
1.4442 times |
Tue 02 December 2025 |
11.85 (0%) |
11.88 |
11.75 - 11.97 |
0.5436 times |
Mon 01 December 2025 |
11.85 (0.77%) |
11.78 |
11.78 - 11.93 |
0.5328 times |
Fri 28 November 2025 |
11.76 (-0.34%) |
11.83 |
11.72 - 11.83 |
0.2637 times |
Wed 26 November 2025 |
11.80 (-0.92%) |
11.79 |
11.76 - 11.93 |
0.6279 times |
Tue 25 November 2025 |
11.91 (3.75%) |
11.51 |
11.51 - 11.95 |
1.4245 times |
Mon 24 November 2025 |
11.48 (-0.35%) |
11.45 |
11.43 - 11.54 |
0.7248 times |
Fri 21 November 2025 |
11.52 (3.41%) |
11.13 |
11.13 - 11.68 |
1.9878 times |
Thu 20 November 2025 |
11.14 (0.09%) |
11.28 |
11.12 - 11.43 |
0.4072 times |
Weekly price and charts BankfinancialCorporation Strong weekly Stock price targets for BankfinancialCorporation BFIN are 11.94 and 12.4 | Weekly Target 1 | 11.57 | | Weekly Target 2 | 11.85 | | Weekly Target 3 | 12.03 | | Weekly Target 4 | 12.31 | | Weekly Target 5 | 12.49 |
Weekly price and volumes for Bankfinancial Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
12.13 (3.15%) |
11.78 |
11.75 - 12.21 |
1.8471 times |
Fri 28 November 2025 |
11.76 (2.08%) |
11.45 |
11.43 - 11.95 |
1.1298 times |
Fri 21 November 2025 |
11.52 (1.23%) |
11.29 |
10.96 - 11.68 |
1.3512 times |
Fri 14 November 2025 |
11.38 (0.44%) |
11.43 |
11.20 - 11.57 |
0.8639 times |
Fri 07 November 2025 |
11.33 (2.53%) |
11.10 |
11.06 - 11.36 |
0.6233 times |
Fri 31 October 2025 |
11.05 (0%) |
10.95 |
10.95 - 11.14 |
0.0787 times |
Fri 31 October 2025 |
11.05 (-3.66%) |
11.47 |
10.95 - 11.51 |
0.5179 times |
Fri 24 October 2025 |
11.47 (2.41%) |
11.38 |
11.30 - 11.71 |
0.5113 times |
Fri 17 October 2025 |
11.20 (-3.11%) |
11.64 |
10.96 - 12.22 |
0.8785 times |
Fri 10 October 2025 |
11.56 (-6.55%) |
12.43 |
11.53 - 12.49 |
2.1984 times |
Fri 03 October 2025 |
12.37 (0.9%) |
12.27 |
11.81 - 12.47 |
2.7217 times |
Monthly price and charts BankfinancialCorporation Strong monthly Stock price targets for BankfinancialCorporation BFIN are 11.94 and 12.4 | Monthly Target 1 | 11.57 | | Monthly Target 2 | 11.85 | | Monthly Target 3 | 12.03 | | Monthly Target 4 | 12.31 | | Monthly Target 5 | 12.49 |
Monthly price and volumes Bankfinancial Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
12.13 (3.15%) |
11.78 |
11.75 - 12.21 |
0.3003 times |
Fri 28 November 2025 |
11.76 (6.43%) |
11.10 |
10.96 - 11.95 |
0.6451 times |
Fri 31 October 2025 |
11.05 (-8.15%) |
11.93 |
10.95 - 12.49 |
0.9731 times |
Tue 30 September 2025 |
12.03 (-2.83%) |
12.30 |
11.86 - 12.74 |
1.5296 times |
Fri 29 August 2025 |
12.38 (11.33%) |
11.11 |
10.69 - 12.66 |
2.6145 times |
Thu 31 July 2025 |
11.12 (-3.89%) |
11.54 |
11.06 - 11.95 |
0.985 times |
Mon 30 June 2025 |
11.57 (-3.9%) |
12.11 |
11.26 - 12.11 |
1.8464 times |
Fri 30 May 2025 |
12.04 (-2.03%) |
12.26 |
11.86 - 12.80 |
0.4084 times |
Wed 30 April 2025 |
12.29 (-2.77%) |
12.68 |
11.17 - 12.93 |
0.431 times |
Mon 31 March 2025 |
12.64 (-4.53%) |
12.96 |
12.28 - 13.48 |
0.2665 times |
Fri 28 February 2025 |
13.24 (-1.78%) |
13.40 |
12.39 - 13.58 |
0.335 times |
DMA SMA EMA moving averages of Bankfinancial Corporation BFIN
DMA (daily moving average) of Bankfinancial Corporation BFIN
| DMA period | DMA value | | 5 day DMA | 12.02 | | 12 day DMA | 11.74 | | 20 day DMA | 11.56 | | 35 day DMA | 11.45 | | 50 day DMA | 11.61 | | 100 day DMA | 11.75 | | 150 day DMA | 11.78 | | 200 day DMA | 11.95 | EMA (exponential moving average) of Bankfinancial Corporation BFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.02 | 11.97 | 11.87 | | 12 day EMA | 11.81 | 11.75 | 11.67 | | 20 day EMA | 11.69 | 11.64 | 11.58 | | 35 day EMA | 11.69 | 11.66 | 11.63 | | 50 day EMA | 11.73 | 11.71 | 11.69 |
SMA (simple moving average) of Bankfinancial Corporation BFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.02 | 11.94 | 11.87 | | 12 day SMA | 11.74 | 11.65 | 11.55 | | 20 day SMA | 11.56 | 11.52 | 11.47 | | 35 day SMA | 11.45 | 11.42 | 11.41 | | 50 day SMA | 11.61 | 11.62 | 11.62 | | 100 day SMA | 11.75 | 11.75 | 11.75 | | 150 day SMA | 11.78 | 11.78 | 11.79 | | 200 day SMA | 11.95 | 11.96 | 11.96 |
|
|
