BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankFirst Strong Daily Stock price targets for BankFirst BFC are 128.11 and 133.58 | Daily Target 1 | 123.65 | | Daily Target 2 | 127.09 | | Daily Target 3 | 129.12 | | Daily Target 4 | 132.56 | | Daily Target 5 | 134.59 |
Daily price and volume Bank First
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
130.53 (0.73%) |
130.00 |
125.68 - 131.15 |
1.3644 times |
Wed 03 December 2025 |
129.59 (3.17%) |
125.40 |
125.40 - 129.87 |
0.7621 times |
Tue 02 December 2025 |
125.61 (-0.63%) |
127.00 |
124.10 - 127.93 |
1.772 times |
Mon 01 December 2025 |
126.40 (1.34%) |
123.43 |
122.94 - 126.40 |
0.772 times |
Fri 28 November 2025 |
124.73 (-0.56%) |
126.05 |
124.35 - 126.05 |
0.3827 times |
Wed 26 November 2025 |
125.43 (-0.71%) |
125.40 |
124.62 - 127.01 |
0.9667 times |
Tue 25 November 2025 |
126.33 (2.26%) |
124.35 |
120.82 - 127.78 |
1.2163 times |
Mon 24 November 2025 |
123.54 (0.15%) |
122.71 |
122.43 - 124.14 |
0.6639 times |
Fri 21 November 2025 |
123.36 (3.59%) |
119.15 |
119.15 - 124.47 |
1.1115 times |
Thu 20 November 2025 |
119.08 (-1.43%) |
122.26 |
119.08 - 124.31 |
0.9884 times |
Wed 19 November 2025 |
120.81 (-0.06%) |
121.40 |
119.62 - 122.00 |
0.6972 times |
Weekly price and charts BankFirst Strong weekly Stock price targets for BankFirst BFC are 126.74 and 134.95 | Weekly Target 1 | 120 | | Weekly Target 2 | 125.26 | | Weekly Target 3 | 128.20666666667 | | Weekly Target 4 | 133.47 | | Weekly Target 5 | 136.42 |
Weekly price and volumes for Bank First
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
130.53 (4.65%) |
123.43 |
122.94 - 131.15 |
0.8945 times |
Fri 28 November 2025 |
124.73 (1.11%) |
122.71 |
120.82 - 127.78 |
0.6185 times |
Fri 21 November 2025 |
123.36 (-1.12%) |
124.75 |
119.08 - 125.11 |
0.9298 times |
Fri 14 November 2025 |
124.76 (0.5%) |
124.66 |
121.25 - 127.00 |
0.846 times |
Fri 07 November 2025 |
124.14 (1.65%) |
121.62 |
119.90 - 124.64 |
0.8323 times |
Fri 31 October 2025 |
122.12 (0%) |
125.38 |
122.02 - 127.56 |
0.3231 times |
Fri 31 October 2025 |
122.12 (-7.06%) |
131.52 |
122.02 - 132.29 |
1.2759 times |
Fri 24 October 2025 |
131.40 (8.64%) |
121.84 |
121.57 - 135.27 |
1.071 times |
Fri 17 October 2025 |
120.95 (-4.55%) |
128.67 |
119.72 - 135.72 |
1.7504 times |
Fri 10 October 2025 |
126.72 (-1.26%) |
129.50 |
126.69 - 134.74 |
1.4585 times |
Fri 03 October 2025 |
128.34 (3.19%) |
125.00 |
119.23 - 128.73 |
1.3169 times |
Monthly price and charts BankFirst Strong monthly Stock price targets for BankFirst BFC are 126.74 and 134.95 | Monthly Target 1 | 120 | | Monthly Target 2 | 125.26 | | Monthly Target 3 | 128.20666666667 | | Monthly Target 4 | 133.47 | | Monthly Target 5 | 136.42 |
Monthly price and volumes Bank First
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
130.53 (4.65%) |
123.43 |
122.94 - 131.15 |
0.1761 times |
Fri 28 November 2025 |
124.73 (2.14%) |
121.62 |
119.08 - 127.78 |
0.6353 times |
Fri 31 October 2025 |
122.12 (0.67%) |
120.37 |
119.23 - 135.72 |
1.2998 times |
Tue 30 September 2025 |
121.31 (-6.63%) |
128.56 |
120.03 - 132.51 |
1.3041 times |
Fri 29 August 2025 |
129.92 (9.34%) |
117.82 |
115.29 - 131.01 |
1.2663 times |
Thu 31 July 2025 |
118.82 (0.99%) |
117.66 |
115.57 - 132.59 |
2.3705 times |
Mon 30 June 2025 |
117.65 (1.16%) |
116.04 |
109.11 - 119.89 |
1.7947 times |
Fri 30 May 2025 |
116.30 (6.52%) |
109.01 |
108.00 - 119.04 |
0.5379 times |
Wed 30 April 2025 |
109.18 (8.38%) |
100.10 |
93.00 - 113.22 |
0.3518 times |
Mon 31 March 2025 |
100.74 (-3.82%) |
104.75 |
98.76 - 107.16 |
0.2635 times |
Fri 28 February 2025 |
104.74 (3.52%) |
98.37 |
98.37 - 105.16 |
0.1606 times |
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value | | 5 day DMA | 127.37 | | 12 day DMA | 124.69 | | 20 day DMA | 124.39 | | 35 day DMA | 124.94 | | 50 day DMA | 125.7 | | 100 day DMA | 125.46 | | 150 day DMA | 122.44 | | 200 day DMA | 117.67 | EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.98 | 126.7 | 125.26 | | 12 day EMA | 126.04 | 125.22 | 124.43 | | 20 day EMA | 125.41 | 124.87 | 124.37 | | 35 day EMA | 125.45 | 125.15 | 124.89 | | 50 day EMA | 125.97 | 125.78 | 125.62 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.37 | 126.35 | 125.7 | | 12 day SMA | 124.69 | 123.89 | 123.49 | | 20 day SMA | 124.39 | 124.06 | 123.63 | | 35 day SMA | 124.94 | 124.95 | 125.1 | | 50 day SMA | 125.7 | 125.58 | 125.5 | | 100 day SMA | 125.46 | 125.36 | 125.29 | | 150 day SMA | 122.44 | 122.3 | 122.18 | | 200 day SMA | 117.67 | 117.53 | 117.4 |
|
|
