BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankFirst Strong Daily Stock price targets for BankFirst BFC are 128.3 and 130.48 | Daily Target 1 | 126.7 | | Daily Target 2 | 127.72 | | Daily Target 3 | 128.87666666667 | | Daily Target 4 | 129.9 | | Daily Target 5 | 131.06 |
Daily price and volume Bank First
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
128.75 (-0.9%) |
128.56 |
127.85 - 130.03 |
0.5771 times |
Fri 29 August 2025 |
129.92 (0%) |
130.79 |
129.08 - 130.79 |
0.5033 times |
Fri 29 August 2025 |
129.92 (-0.19%) |
130.79 |
129.08 - 130.79 |
0.5033 times |
Thu 28 August 2025 |
130.17 (0.01%) |
130.68 |
127.81 - 130.68 |
1.234 times |
Wed 27 August 2025 |
130.16 (-0.18%) |
129.55 |
128.08 - 131.01 |
1.1457 times |
Tue 26 August 2025 |
130.40 (1.12%) |
128.45 |
128.23 - 130.75 |
0.9908 times |
Mon 25 August 2025 |
128.96 (0.81%) |
127.60 |
126.90 - 129.64 |
0.8759 times |
Fri 22 August 2025 |
127.92 (4.48%) |
122.81 |
121.80 - 128.35 |
1.182 times |
Thu 21 August 2025 |
122.44 (-0.37%) |
122.35 |
121.40 - 124.38 |
1.1263 times |
Wed 20 August 2025 |
122.89 (0.73%) |
122.74 |
121.00 - 123.60 |
1.8618 times |
Tue 19 August 2025 |
122.00 (-0.56%) |
123.11 |
121.26 - 124.41 |
1.3283 times |
Weekly price and charts BankFirst Strong weekly Stock price targets for BankFirst BFC are 128.3 and 130.48 | Weekly Target 1 | 126.7 | | Weekly Target 2 | 127.72 | | Weekly Target 3 | 128.87666666667 | | Weekly Target 4 | 129.9 | | Weekly Target 5 | 131.06 |
Weekly price and volumes for Bank First
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
128.75 (-0.9%) |
128.56 |
127.85 - 130.03 |
0.0923 times |
Fri 29 August 2025 |
129.92 (0%) |
130.79 |
129.08 - 130.79 |
0.0805 times |
Fri 29 August 2025 |
129.92 (1.56%) |
127.60 |
126.90 - 131.01 |
0.7596 times |
Fri 22 August 2025 |
127.92 (5.58%) |
120.90 |
119.35 - 128.35 |
1.1094 times |
Fri 15 August 2025 |
121.16 (4.04%) |
116.67 |
115.76 - 126.16 |
1.0376 times |
Fri 08 August 2025 |
116.45 (-0.61%) |
118.07 |
115.29 - 118.86 |
0.6007 times |
Fri 01 August 2025 |
117.16 (-7.26%) |
126.69 |
115.46 - 129.12 |
1.425 times |
Fri 25 July 2025 |
126.33 (0.13%) |
127.92 |
124.53 - 132.59 |
1.0277 times |
Fri 18 July 2025 |
126.17 (5.16%) |
119.75 |
117.68 - 127.95 |
2.2555 times |
Fri 11 July 2025 |
119.98 (-3.08%) |
123.76 |
119.81 - 125.22 |
1.6117 times |
Thu 03 July 2025 |
123.79 (4.49%) |
119.20 |
115.57 - 125.27 |
1.614 times |
Monthly price and charts BankFirst Strong monthly Stock price targets for BankFirst BFC are 128.3 and 130.48 | Monthly Target 1 | 126.7 | | Monthly Target 2 | 127.72 | | Monthly Target 3 | 128.87666666667 | | Monthly Target 4 | 129.9 | | Monthly Target 5 | 131.06 |
Monthly price and volumes Bank First
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
128.75 (-0.9%) |
128.56 |
127.85 - 130.03 |
0.0415 times |
Fri 29 August 2025 |
129.92 (9.34%) |
117.82 |
115.29 - 131.01 |
1.7569 times |
Thu 31 July 2025 |
118.82 (0.99%) |
117.66 |
115.57 - 132.59 |
3.2891 times |
Mon 30 June 2025 |
117.65 (1.16%) |
116.04 |
109.11 - 119.89 |
2.4902 times |
Fri 30 May 2025 |
116.30 (6.52%) |
109.01 |
108.00 - 119.04 |
0.7463 times |
Wed 30 April 2025 |
109.18 (8.38%) |
100.10 |
93.00 - 113.22 |
0.4881 times |
Mon 31 March 2025 |
100.74 (-3.82%) |
104.75 |
98.76 - 107.16 |
0.3656 times |
Fri 28 February 2025 |
104.74 (3.52%) |
98.37 |
98.37 - 105.16 |
0.2229 times |
Fri 31 January 2025 |
101.18 (1.73%) |
101.00 |
92.49 - 104.30 |
0.3566 times |
Tue 31 December 2024 |
99.46 (-6.42%) |
106.13 |
97.37 - 109.79 |
0.2426 times |
Tue 26 November 2024 |
106.28 (15.51%) |
92.75 |
91.20 - 110.49 |
0.3348 times |
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value | | 5 day DMA | 129.78 | | 12 day DMA | 127.19 | | 20 day DMA | 124.19 | | 35 day DMA | 124.1 | | 50 day DMA | 122.83 | | 100 day DMA | 117.67 | | 150 day DMA | 112.32 | | 200 day DMA | 109.7 | EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.23 | 129.47 | 129.24 | | 12 day EMA | 127.51 | 127.29 | 126.81 | | 20 day EMA | 125.93 | 125.63 | 125.18 | | 35 day EMA | 124.03 | 123.75 | 123.39 | | 50 day EMA | 122.67 | 122.42 | 122.11 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.78 | 130.11 | 129.92 | | 12 day SMA | 127.19 | 126.55 | 126.04 | | 20 day SMA | 124.19 | 123.66 | 123.02 | | 35 day SMA | 124.1 | 123.94 | 123.65 | | 50 day SMA | 122.83 | 122.48 | 122.11 | | 100 day SMA | 117.67 | 117.38 | 117.07 | | 150 day SMA | 112.32 | 112.14 | 111.96 | | 200 day SMA | 109.7 | 109.6 | 109.42 |
|
|
