BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankFirst Strong Daily Stock price targets for BankFirst BFC are 108.82 and 110.43 | Daily Target 1 | 108.37 | | Daily Target 2 | 109.27 | | Daily Target 3 | 109.98 | | Daily Target 4 | 110.88 | | Daily Target 5 | 111.59 |
Daily price and volume Bank First
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
110.17 (0.02%) |
110.69 |
109.08 - 110.69 |
1.533 times |
| Fri 25 April 2025 |
110.15 (-1.06%) |
110.21 |
109.48 - 110.96 |
1.1473 times |
| Thu 24 April 2025 |
111.33 (0.69%) |
111.11 |
110.52 - 111.44 |
1.2759 times |
| Tue 22 April 2025 |
110.57 (2.51%) |
108.66 |
107.59 - 110.57 |
2.3044 times |
| Mon 21 April 2025 |
107.86 (1.47%) |
106.48 |
105.24 - 109.22 |
3.7286 times |
| Thu 17 April 2025 |
106.30 (0.03%) |
106.77 |
106.00 - 109.00 |
0.0108 times |
| Wed 16 April 2025 |
106.27 (0%) |
103.30 |
102.24 - 107.45 |
0 times |
| Wed 16 April 2025 |
106.27 (0%) |
103.30 |
102.24 - 107.45 |
0 times |
| Wed 16 April 2025 |
106.27 (0%) |
103.30 |
102.24 - 107.45 |
0 times |
| Wed 16 April 2025 |
106.27 (0%) |
103.30 |
102.24 - 107.45 |
0 times |
| Wed 16 April 2025 |
106.27 (0%) |
103.30 |
102.24 - 107.45 |
4.6011 times |
Weekly price and charts BankFirst Strong weekly Stock price targets for BankFirst BFC are 108.82 and 110.43 | Weekly Target 1 | 108.37 | | Weekly Target 2 | 109.27 | | Weekly Target 3 | 109.98 | | Weekly Target 4 | 110.88 | | Weekly Target 5 | 111.59 |
Weekly price and volumes for Bank First
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
110.17 (0.02%) |
110.69 |
109.08 - 110.69 |
0.3909 times |
| Fri 25 April 2025 |
110.15 (3.62%) |
106.48 |
105.24 - 111.44 |
2.1562 times |
| Thu 17 April 2025 |
106.30 (0.03%) |
103.30 |
102.24 - 109.00 |
0.0027 times |
| Wed 16 April 2025 |
106.27 (0%) |
103.30 |
102.24 - 107.45 |
0 times |
| Wed 16 April 2025 |
106.27 (0%) |
103.30 |
102.24 - 107.45 |
0 times |
| Wed 16 April 2025 |
106.27 (0%) |
103.30 |
102.24 - 107.45 |
0 times |
| Wed 16 April 2025 |
106.27 (0%) |
103.30 |
102.24 - 107.45 |
1.1732 times |
| Wed 16 April 2025 |
106.27 (0%) |
103.30 |
102.24 - 107.45 |
0 times |
| Wed 16 April 2025 |
106.27 (7.2%) |
99.83 |
98.00 - 107.45 |
0.9861 times |
| Fri 11 April 2025 |
99.13 (2.62%) |
94.02 |
94.02 - 108.12 |
5.2909 times |
| Fri 04 April 2025 |
96.60 (-4.51%) |
100.90 |
93.00 - 101.96 |
3.291 times |
Monthly price and charts BankFirst Strong monthly Stock price targets for BankFirst BFC are 101.59 and 120.03 | Monthly Target 1 | 86.43 | | Monthly Target 2 | 98.3 | | Monthly Target 3 | 104.87 | | Monthly Target 4 | 116.74 | | Monthly Target 5 | 123.31 |
Monthly price and volumes Bank First
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
110.17 (9.36%) |
100.10 |
93.00 - 111.44 |
1.1554 times |
| Mon 31 March 2025 |
100.74 (-3.82%) |
104.75 |
98.76 - 107.16 |
0.9722 times |
| Fri 28 February 2025 |
104.74 (3.52%) |
98.37 |
98.37 - 105.16 |
0.5926 times |
| Fri 31 January 2025 |
101.18 (1.73%) |
101.00 |
92.49 - 104.30 |
0.9483 times |
| Tue 31 December 2024 |
99.46 (-6.42%) |
106.13 |
97.37 - 109.79 |
0.6451 times |
| Tue 26 November 2024 |
106.28 (15.51%) |
92.75 |
91.20 - 110.49 |
0.8903 times |
| Thu 31 October 2024 |
92.01 (1.44%) |
90.04 |
85.93 - 96.28 |
0.7291 times |
| Mon 30 September 2024 |
90.70 (-3.55%) |
92.02 |
85.81 - 96.00 |
1.0352 times |
| Fri 30 August 2024 |
94.04 (1.45%) |
89.08 |
82.50 - 95.00 |
1.0845 times |
| Wed 31 July 2024 |
92.70 (12.24%) |
82.00 |
79.50 - 96.00 |
1.9474 times |
| Fri 28 June 2024 |
82.59 (1.16%) |
82.12 |
77.00 - 83.25 |
0.9835 times |
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value | | 5 day DMA | 110.02 | | 12 day DMA | 107.83 | | 20 day DMA | 104.87 | | 35 day DMA | 103.11 | | 50 day DMA | 103.05 | | 100 day DMA | 102.13 | | 150 day DMA | 99.76 | | 200 day DMA | 97.12 | EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.68 | 109.44 | 109.08 | | 12 day EMA | 107.75 | 107.31 | 106.79 | | 20 day EMA | 106.15 | 105.73 | 105.27 | | 35 day EMA | 104.8 | 104.48 | 104.15 | | 50 day EMA | 103.69 | 103.43 | 103.16 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.02 | 109.24 | 108.47 | | 12 day SMA | 107.83 | 107.51 | 106.83 | | 20 day SMA | 104.87 | 104.19 | 103.48 | | 35 day SMA | 103.11 | 102.81 | 102.51 | | 50 day SMA | 103.05 | 102.9 | 102.73 | | 100 day SMA | 102.13 | 102.09 | 102.06 | | 150 day SMA | 99.76 | 99.64 | 99.52 | | 200 day SMA | 97.12 | 96.97 | 96.82 |
|
|
