BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankFirst Strong Daily Stock price targets for BankFirst BFC are 121.44 and 125.13 | Daily Target 1 | 118.42 | | Daily Target 2 | 120.77 | | Daily Target 3 | 122.10666666667 | | Daily Target 4 | 124.46 | | Daily Target 5 | 125.8 |
Daily price and volume Bank First
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
123.13 (2.63%) |
119.75 |
119.75 - 123.44 |
1.2497 times |
Fri 11 July 2025 |
119.98 (-2.46%) |
122.41 |
119.81 - 122.41 |
1.2329 times |
Thu 10 July 2025 |
123.00 (-0.01%) |
122.87 |
121.49 - 125.00 |
0.6414 times |
Wed 09 July 2025 |
123.01 (-0.28%) |
123.75 |
121.19 - 123.84 |
0.74 times |
Tue 08 July 2025 |
123.36 (1.3%) |
121.80 |
120.42 - 123.61 |
0.8209 times |
Mon 07 July 2025 |
121.78 (-1.62%) |
123.76 |
121.15 - 125.22 |
0.9369 times |
Thu 03 July 2025 |
123.79 (0.64%) |
123.00 |
115.57 - 125.27 |
1.268 times |
Wed 02 July 2025 |
123.00 (1.93%) |
120.68 |
119.86 - 123.08 |
1.0271 times |
Tue 01 July 2025 |
120.67 (2.57%) |
117.66 |
116.96 - 121.34 |
1.2502 times |
Mon 30 June 2025 |
117.65 (-0.69%) |
119.20 |
117.59 - 119.89 |
0.8329 times |
Fri 27 June 2025 |
118.47 (1.69%) |
116.50 |
113.30 - 118.56 |
1.1368 times |
Weekly price and charts BankFirst Strong weekly Stock price targets for BankFirst BFC are 121.44 and 125.13 | Weekly Target 1 | 118.42 | | Weekly Target 2 | 120.77 | | Weekly Target 3 | 122.10666666667 | | Weekly Target 4 | 124.46 | | Weekly Target 5 | 125.8 |
Weekly price and volumes for Bank First
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
123.13 (2.63%) |
119.75 |
119.75 - 123.44 |
0.4505 times |
Fri 11 July 2025 |
119.98 (-3.08%) |
123.76 |
119.81 - 125.22 |
1.5761 times |
Thu 03 July 2025 |
123.79 (4.49%) |
119.20 |
115.57 - 125.27 |
1.5783 times |
Fri 27 June 2025 |
118.47 (6.78%) |
110.67 |
110.67 - 118.56 |
1.9615 times |
Fri 20 June 2025 |
110.95 (-0.96%) |
110.60 |
109.11 - 112.98 |
0.6755 times |
Fri 13 June 2025 |
112.02 (-2.46%) |
114.90 |
111.89 - 117.34 |
0.6565 times |
Fri 06 June 2025 |
114.85 (-1.25%) |
116.04 |
112.54 - 116.85 |
1.8184 times |
Fri 30 May 2025 |
116.30 (1.61%) |
115.18 |
113.75 - 116.99 |
0.62 times |
Fri 23 May 2025 |
114.46 (-1.54%) |
116.00 |
113.20 - 117.31 |
0.2263 times |
Fri 16 May 2025 |
116.25 (3.52%) |
114.50 |
113.91 - 117.00 |
0.4369 times |
Fri 09 May 2025 |
112.30 (-0.44%) |
113.19 |
111.64 - 119.04 |
0.26 times |
Monthly price and charts BankFirst Strong monthly Stock price targets for BankFirst BFC are 119.35 and 129.05 | Monthly Target 1 | 111.62 | | Monthly Target 2 | 117.38 | | Monthly Target 3 | 121.32333333333 | | Monthly Target 4 | 127.08 | | Monthly Target 5 | 131.02 |
Monthly price and volumes Bank First
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
123.13 (4.66%) |
117.66 |
115.57 - 125.27 |
2.1592 times |
Mon 30 June 2025 |
117.65 (1.16%) |
116.04 |
109.11 - 119.89 |
3.5362 times |
Fri 30 May 2025 |
116.30 (6.52%) |
109.01 |
108.00 - 119.04 |
1.0598 times |
Wed 30 April 2025 |
109.18 (8.38%) |
100.10 |
93.00 - 113.22 |
0.6932 times |
Mon 31 March 2025 |
100.74 (-3.82%) |
104.75 |
98.76 - 107.16 |
0.5192 times |
Fri 28 February 2025 |
104.74 (3.52%) |
98.37 |
98.37 - 105.16 |
0.3165 times |
Fri 31 January 2025 |
101.18 (1.73%) |
101.00 |
92.49 - 104.30 |
0.5065 times |
Tue 31 December 2024 |
99.46 (-6.42%) |
106.13 |
97.37 - 109.79 |
0.3445 times |
Tue 26 November 2024 |
106.28 (15.51%) |
92.75 |
91.20 - 110.49 |
0.4755 times |
Thu 31 October 2024 |
92.01 (1.44%) |
90.04 |
85.93 - 96.28 |
0.3894 times |
Mon 30 September 2024 |
90.70 (-3.55%) |
92.02 |
85.81 - 96.00 |
0.5528 times |
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value | | 5 day DMA | 122.5 | | 12 day DMA | 121.2 | | 20 day DMA | 117.99 | | 35 day DMA | 116.79 | | 50 day DMA | 116.18 | | 100 day DMA | 109.7 | | 150 day DMA | 106.85 | | 200 day DMA | 103.96 | EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.17 | 121.69 | 122.54 | | 12 day EMA | 120.82 | 120.4 | 120.48 | | 20 day EMA | 119.38 | 118.98 | 118.87 | | 35 day EMA | 117.68 | 117.36 | 117.21 | | 50 day EMA | 116.38 | 116.1 | 115.94 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.5 | 122.23 | 122.99 | | 12 day SMA | 121.2 | 120.44 | 120.03 | | 20 day SMA | 117.99 | 117.65 | 117.49 | | 35 day SMA | 116.79 | 116.62 | 116.53 | | 50 day SMA | 116.18 | 115.96 | 115.76 | | 100 day SMA | 109.7 | 109.5 | 109.33 | | 150 day SMA | 106.85 | 106.74 | 106.65 | | 200 day SMA | 103.96 | 103.81 | 103.67 |
|
|
