BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets BrightHorizons Strong Daily Stock price targets for BrightHorizons BFAM are 117.53 and 127.93 | Daily Target 1 | 115.01 | | Daily Target 2 | 120.05 | | Daily Target 3 | 125.40666666667 | | Daily Target 4 | 130.45 | | Daily Target 5 | 135.81 |
Daily price and volume Bright Horizons
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
125.10 (10.61%) |
127.37 |
120.36 - 130.76 |
2.122 times |
Thu 31 July 2025 |
113.10 (-0.44%) |
113.51 |
112.90 - 114.10 |
0.7207 times |
Wed 30 July 2025 |
113.60 (0.83%) |
112.64 |
112.24 - 113.93 |
1.2104 times |
Tue 29 July 2025 |
112.67 (0.8%) |
111.62 |
110.97 - 112.71 |
0.832 times |
Mon 28 July 2025 |
111.78 (-2.86%) |
114.02 |
111.45 - 114.58 |
0.912 times |
Fri 25 July 2025 |
115.07 (1.58%) |
114.00 |
113.46 - 115.08 |
0.6943 times |
Thu 24 July 2025 |
113.28 (-0.09%) |
113.14 |
112.08 - 114.22 |
0.7857 times |
Wed 23 July 2025 |
113.38 (-0.71%) |
114.21 |
112.19 - 114.47 |
1.3412 times |
Tue 22 July 2025 |
114.19 (0.11%) |
114.07 |
113.09 - 115.34 |
0.8974 times |
Mon 21 July 2025 |
114.07 (-0.71%) |
115.58 |
113.61 - 116.62 |
0.4843 times |
Fri 18 July 2025 |
114.88 (-0.14%) |
115.31 |
113.83 - 115.31 |
0.468 times |
Weekly price and charts BrightHorizons Strong weekly Stock price targets for BrightHorizons BFAM are 118.04 and 137.83 | Weekly Target 1 | 102.49 | | Weekly Target 2 | 113.79 | | Weekly Target 3 | 122.27666666667 | | Weekly Target 4 | 133.58 | | Weekly Target 5 | 142.07 |
Weekly price and volumes for Bright Horizons
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
125.10 (8.72%) |
114.02 |
110.97 - 130.76 |
1.7552 times |
Fri 25 July 2025 |
115.07 (0.17%) |
115.58 |
112.08 - 116.62 |
1.2725 times |
Fri 18 July 2025 |
114.88 (-0.41%) |
115.40 |
113.78 - 116.25 |
0.7478 times |
Fri 11 July 2025 |
115.35 (-4.34%) |
120.43 |
114.78 - 120.82 |
0.9474 times |
Thu 03 July 2025 |
120.58 (-1.41%) |
123.59 |
120.26 - 123.71 |
0.6367 times |
Fri 27 June 2025 |
122.31 (-0.02%) |
121.57 |
118.39 - 124.64 |
1.5927 times |
Fri 20 June 2025 |
122.33 (-0.69%) |
122.36 |
120.63 - 124.09 |
0.4429 times |
Fri 13 June 2025 |
123.18 (-2.97%) |
126.79 |
120.85 - 127.04 |
0.828 times |
Fri 06 June 2025 |
126.95 (-1.74%) |
128.25 |
124.88 - 129.18 |
0.7513 times |
Fri 30 May 2025 |
129.20 (-0.32%) |
131.00 |
127.28 - 132.99 |
1.0256 times |
Fri 23 May 2025 |
129.62 (4.25%) |
123.45 |
121.33 - 130.39 |
1.2077 times |
Monthly price and charts BrightHorizons Strong monthly Stock price targets for BrightHorizons BFAM are 117.53 and 127.93 | Monthly Target 1 | 115.01 | | Monthly Target 2 | 120.05 | | Monthly Target 3 | 125.40666666667 | | Monthly Target 4 | 130.45 | | Monthly Target 5 | 135.81 |
Monthly price and volumes Bright Horizons
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
125.10 (10.61%) |
127.37 |
120.36 - 130.76 |
0.1746 times |
Thu 31 July 2025 |
113.10 (-8.49%) |
122.56 |
110.97 - 123.63 |
1.2319 times |
Mon 30 June 2025 |
123.59 (-4.34%) |
128.25 |
118.39 - 129.18 |
1.0318 times |
Fri 30 May 2025 |
129.20 (3.01%) |
125.36 |
118.89 - 132.99 |
1.2401 times |
Wed 30 April 2025 |
125.42 (-1.28%) |
126.54 |
107.30 - 129.38 |
1.037 times |
Mon 31 March 2025 |
127.04 (-2.02%) |
129.49 |
122.08 - 130.48 |
0.8229 times |
Fri 28 February 2025 |
129.66 (5.76%) |
120.68 |
115.63 - 130.51 |
1.0288 times |
Fri 31 January 2025 |
122.60 (10.6%) |
111.79 |
109.83 - 125.36 |
0.8627 times |
Tue 31 December 2024 |
110.85 (-3.69%) |
115.57 |
104.87 - 118.27 |
0.8307 times |
Tue 26 November 2024 |
115.10 (-13.76%) |
134.83 |
103.75 - 135.78 |
1.7396 times |
Thu 31 October 2024 |
133.47 (-4.75%) |
140.00 |
128.38 - 140.00 |
0.9508 times |
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
| DMA period | DMA value | | 5 day DMA | 115.25 | | 12 day DMA | 114.68 | | 20 day DMA | 115.2 | | 35 day DMA | 118.31 | | 50 day DMA | 120.96 | | 100 day DMA | 121.4 | | 150 day DMA | 121.08 | | 200 day DMA | 120.53 | EMA (exponential moving average) of Bright Horizons BFAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.2 | 113.25 | 113.33 | | 12 day EMA | 115.76 | 114.06 | 114.23 | | 20 day EMA | 116.28 | 115.35 | 115.59 | | 35 day EMA | 118.11 | 117.7 | 117.97 | | 50 day EMA | 120.54 | 120.35 | 120.65 |
SMA (simple moving average) of Bright Horizons BFAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.25 | 113.24 | 113.28 | | 12 day SMA | 114.68 | 113.85 | 113.92 | | 20 day SMA | 115.2 | 114.97 | 115.36 | | 35 day SMA | 118.31 | 118.29 | 118.64 | | 50 day SMA | 120.96 | 120.93 | 121.16 | | 100 day SMA | 121.4 | 121.42 | 121.56 | | 150 day SMA | 121.08 | 120.98 | 120.95 | | 200 day SMA | 120.53 | 120.58 | 120.7 |
|
|
