BrownForman BF.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrown Forman BF.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrownForman Strong Daily Stock price targets for BrownForman BF.B are 28.64 and 29.14 | Daily Target 1 | 28.24 | | Daily Target 2 | 28.54 | | Daily Target 3 | 28.736666666667 | | Daily Target 4 | 29.04 | | Daily Target 5 | 29.24 |
Daily price and volume Brown Forman
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
28.85 (-1.8%) |
28.56 |
28.43 - 28.93 |
1.5475 times |
Wed 30 July 2025 |
29.38 (-3.16%) |
30.15 |
29.15 - 30.31 |
0.666 times |
Tue 29 July 2025 |
30.34 (0.07%) |
30.33 |
30.02 - 30.38 |
0.6744 times |
Mon 28 July 2025 |
30.32 (-2.07%) |
30.65 |
30.22 - 30.86 |
0.8137 times |
Fri 25 July 2025 |
30.96 (-0.61%) |
31.23 |
30.53 - 31.23 |
0.6903 times |
Thu 24 July 2025 |
31.15 (0.81%) |
30.73 |
30.59 - 31.33 |
0.891 times |
Wed 23 July 2025 |
30.90 (2.35%) |
30.29 |
29.93 - 31.15 |
1.5228 times |
Tue 22 July 2025 |
30.19 (6.49%) |
28.57 |
28.42 - 30.22 |
1.4145 times |
Mon 21 July 2025 |
28.35 (-1.97%) |
29.08 |
28.29 - 29.22 |
0.8077 times |
Fri 18 July 2025 |
28.92 (-0.41%) |
29.24 |
28.69 - 29.37 |
0.972 times |
Thu 17 July 2025 |
29.04 (4.95%) |
27.68 |
27.68 - 29.16 |
1.2023 times |
Weekly price and charts BrownForman Strong weekly Stock price targets for BrownForman BF.B are 27.43 and 29.86 | Weekly Target 1 | 26.95 | | Weekly Target 2 | 27.9 | | Weekly Target 3 | 29.38 | | Weekly Target 4 | 30.33 | | Weekly Target 5 | 31.81 |
Weekly price and volumes for Brown Forman
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
28.85 (-6.82%) |
30.65 |
28.43 - 30.86 |
0.567 times |
Fri 25 July 2025 |
30.96 (7.05%) |
29.08 |
28.29 - 31.33 |
0.8159 times |
Fri 18 July 2025 |
28.92 (-0.31%) |
29.01 |
27.20 - 29.37 |
0.9019 times |
Fri 11 July 2025 |
29.01 (2.62%) |
28.07 |
27.60 - 29.61 |
0.8813 times |
Thu 03 July 2025 |
28.27 (6.84%) |
26.50 |
26.41 - 28.96 |
0.6296 times |
Fri 27 June 2025 |
26.46 (3.04%) |
25.86 |
25.61 - 26.68 |
1.0746 times |
Fri 20 June 2025 |
25.68 (-2.87%) |
25.90 |
25.53 - 26.23 |
1.1669 times |
Fri 13 June 2025 |
26.44 (-5.94%) |
28.18 |
26.33 - 28.60 |
1.5475 times |
Fri 06 June 2025 |
28.11 (-15.69%) |
33.11 |
27.03 - 33.50 |
1.9405 times |
Fri 30 May 2025 |
33.34 (-1.77%) |
34.26 |
33.32 - 34.66 |
0.4746 times |
Fri 23 May 2025 |
33.94 (-5.96%) |
35.77 |
33.53 - 36.18 |
0.3967 times |
Monthly price and charts BrownForman Strong monthly Stock price targets for BrownForman BF.B are 27.8 and 32.38 | Monthly Target 1 | 24.4 | | Monthly Target 2 | 26.62 | | Monthly Target 3 | 28.976666666667 | | Monthly Target 4 | 31.2 | | Monthly Target 5 | 33.56 |
Monthly price and volumes Brown Forman
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
28.85 (7.21%) |
26.91 |
26.75 - 31.33 |
1.3348 times |
Mon 30 June 2025 |
26.91 (-19.29%) |
33.11 |
25.53 - 33.50 |
2.1671 times |
Fri 30 May 2025 |
33.34 (-4.31%) |
34.74 |
33.32 - 36.18 |
0.7039 times |
Wed 30 April 2025 |
34.84 (2.65%) |
33.89 |
30.93 - 34.96 |
0.8384 times |
Mon 31 March 2025 |
33.94 (2.51%) |
32.95 |
32.51 - 38.85 |
1.066 times |
Fri 28 February 2025 |
33.11 (0.3%) |
31.89 |
30.48 - 33.57 |
0.9164 times |
Fri 31 January 2025 |
33.01 (-13.09%) |
38.13 |
32.50 - 38.69 |
1.0441 times |
Tue 31 December 2024 |
37.98 (-8.19%) |
42.18 |
37.71 - 46.15 |
0.6476 times |
Tue 26 November 2024 |
41.37 (-6.04%) |
44.62 |
39.95 - 44.70 |
0.6568 times |
Thu 31 October 2024 |
44.03 (-10.51%) |
49.23 |
44.00 - 49.89 |
0.6248 times |
Mon 30 September 2024 |
49.20 (7.92%) |
45.18 |
44.82 - 49.47 |
0.8177 times |
DMA SMA EMA moving averages of Brown Forman BF.B
DMA (daily moving average) of Brown Forman BF.B
| DMA period | DMA value | | 5 day DMA | 29.97 | | 12 day DMA | 29.67 | | 20 day DMA | 29.14 | | 35 day DMA | 28.11 | | 50 day DMA | 29.52 | | 100 day DMA | 31.86 | | 150 day DMA | 32.49 | | 200 day DMA | 35.33 | EMA (exponential moving average) of Brown Forman BF.B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.64 | 30.04 | 30.37 | | 12 day EMA | 29.57 | 29.7 | 29.76 | | 20 day EMA | 29.36 | 29.41 | 29.41 | | 35 day EMA | 29.75 | 29.8 | 29.83 | | 50 day EMA | 30.04 | 30.09 | 30.12 |
SMA (simple moving average) of Brown Forman BF.B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.97 | 30.43 | 30.73 | | 12 day SMA | 29.67 | 29.56 | 29.46 | | 20 day SMA | 29.14 | 29.13 | 29.05 | | 35 day SMA | 28.11 | 28.07 | 28.04 | | 50 day SMA | 29.52 | 29.67 | 29.79 | | 100 day SMA | 31.86 | 31.95 | 32.02 | | 150 day SMA | 32.49 | 32.56 | 32.63 | | 200 day SMA | 35.33 | 35.42 | 35.51 |
|
|
