BrownForman BF.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrown Forman BF.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrownForman Strong Daily Stock price targets for BrownForman BF.A are 28.04 and 28.68 | Daily Target 1 | 27.86 | | Daily Target 2 | 28.22 | | Daily Target 3 | 28.503333333333 | | Daily Target 4 | 28.86 | | Daily Target 5 | 29.14 |
Daily price and volume Brown Forman
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
28.57 (-0.24%) |
28.79 |
28.15 - 28.79 |
0.9829 times |
Thu 31 July 2025 |
28.64 (-1.92%) |
28.82 |
28.29 - 29.00 |
0.9821 times |
Wed 30 July 2025 |
29.20 (-3.47%) |
30.14 |
29.00 - 30.14 |
0.8327 times |
Tue 29 July 2025 |
30.25 (0.17%) |
30.04 |
29.95 - 30.25 |
1.013 times |
Mon 28 July 2025 |
30.20 (-1.76%) |
30.66 |
30.11 - 30.66 |
1.3586 times |
Fri 25 July 2025 |
30.74 (-0.55%) |
30.80 |
30.41 - 30.82 |
0.6081 times |
Thu 24 July 2025 |
30.91 (-0.16%) |
30.63 |
30.45 - 31.19 |
0.8919 times |
Wed 23 July 2025 |
30.96 (2.75%) |
30.33 |
30.19 - 31.05 |
1.3913 times |
Tue 22 July 2025 |
30.13 (5.68%) |
28.55 |
28.55 - 30.20 |
1.0625 times |
Mon 21 July 2025 |
28.51 (-1.49%) |
29.18 |
28.44 - 29.26 |
0.8769 times |
Fri 18 July 2025 |
28.94 (-0.55%) |
29.28 |
28.78 - 29.52 |
1.4295 times |
Weekly price and charts BrownForman Strong weekly Stock price targets for BrownForman BF.A are 27.11 and 29.62 | Weekly Target 1 | 26.62 | | Weekly Target 2 | 27.59 | | Weekly Target 3 | 29.126666666667 | | Weekly Target 4 | 30.1 | | Weekly Target 5 | 31.64 |
Weekly price and volumes for Brown Forman
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
28.57 (-7.06%) |
30.66 |
28.15 - 30.66 |
0.6536 times |
Fri 25 July 2025 |
30.74 (6.22%) |
29.18 |
28.44 - 31.19 |
0.6108 times |
Fri 18 July 2025 |
28.94 (-1.13%) |
29.23 |
27.57 - 29.52 |
0.7968 times |
Fri 11 July 2025 |
29.27 (1.21%) |
28.92 |
27.90 - 29.73 |
1.0664 times |
Thu 03 July 2025 |
28.92 (5.74%) |
27.22 |
27.09 - 29.40 |
0.84 times |
Fri 27 June 2025 |
27.35 (3.83%) |
26.70 |
26.24 - 27.42 |
2.0559 times |
Fri 20 June 2025 |
26.34 (-0.98%) |
26.38 |
26.11 - 26.76 |
0.8438 times |
Fri 13 June 2025 |
26.60 (-5.37%) |
28.32 |
26.59 - 28.87 |
1.1612 times |
Fri 06 June 2025 |
28.11 (-15.41%) |
32.85 |
27.35 - 33.48 |
1.6504 times |
Fri 30 May 2025 |
33.23 (-1.83%) |
34.08 |
33.20 - 34.40 |
0.3209 times |
Fri 23 May 2025 |
33.85 (-5.63%) |
35.61 |
33.44 - 35.82 |
0.3124 times |
Monthly price and charts BrownForman Strong monthly Stock price targets for BrownForman BF.A are 28.04 and 28.68 | Monthly Target 1 | 27.86 | | Monthly Target 2 | 28.22 | | Monthly Target 3 | 28.503333333333 | | Monthly Target 4 | 28.86 | | Monthly Target 5 | 29.14 |
Monthly price and volumes Brown Forman
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
28.57 (-0.24%) |
28.79 |
28.15 - 28.79 |
0.0413 times |
Thu 31 July 2025 |
28.64 (4.26%) |
27.38 |
27.38 - 31.19 |
1.1956 times |
Mon 30 June 2025 |
27.47 (-17.33%) |
32.85 |
26.11 - 33.48 |
1.9774 times |
Fri 30 May 2025 |
33.23 (-3.99%) |
34.38 |
33.20 - 35.96 |
0.6706 times |
Wed 30 April 2025 |
34.61 (3.41%) |
33.69 |
30.82 - 34.72 |
0.925 times |
Mon 31 March 2025 |
33.47 (1.33%) |
33.00 |
32.54 - 38.21 |
1.2867 times |
Fri 28 February 2025 |
33.03 (-0.87%) |
32.32 |
30.82 - 33.68 |
1.0069 times |
Fri 31 January 2025 |
33.32 (-11.59%) |
37.72 |
32.44 - 38.30 |
1.2813 times |
Tue 31 December 2024 |
37.69 (-7.78%) |
41.43 |
37.19 - 45.92 |
0.8674 times |
Tue 26 November 2024 |
40.87 (-6.22%) |
44.04 |
39.33 - 44.15 |
0.7478 times |
Thu 31 October 2024 |
43.58 (-9.36%) |
48.22 |
43.57 - 48.59 |
0.695 times |
DMA SMA EMA moving averages of Brown Forman BF.A
DMA (daily moving average) of Brown Forman BF.A
| DMA period | DMA value | | 5 day DMA | 29.37 | | 12 day DMA | 29.68 | | 20 day DMA | 29.22 | | 35 day DMA | 28.4 | | 50 day DMA | 29.55 | | 100 day DMA | 31.75 | | 150 day DMA | 32.39 | | 200 day DMA | 35.08 | EMA (exponential moving average) of Brown Forman BF.A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.18 | 29.49 | 29.92 | | 12 day EMA | 29.38 | 29.53 | 29.69 | | 20 day EMA | 29.32 | 29.4 | 29.48 | | 35 day EMA | 29.72 | 29.79 | 29.86 | | 50 day EMA | 29.97 | 30.03 | 30.09 |
SMA (simple moving average) of Brown Forman BF.A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.37 | 29.81 | 30.26 | | 12 day SMA | 29.68 | 29.64 | 29.58 | | 20 day SMA | 29.22 | 29.24 | 29.27 | | 35 day SMA | 28.4 | 28.39 | 28.37 | | 50 day SMA | 29.55 | 29.69 | 29.83 | | 100 day SMA | 31.75 | 31.83 | 31.91 | | 150 day SMA | 32.39 | 32.46 | 32.53 | | 200 day SMA | 35.08 | 35.17 | 35.25 |
|
|
