FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets FranklinResources Strong Daily Stock price targets for FranklinResources BEN are 25.38 and 25.81 | Daily Target 1 | 25.04 | | Daily Target 2 | 25.28 | | Daily Target 3 | 25.466666666667 | | Daily Target 4 | 25.71 | | Daily Target 5 | 25.9 |
Daily price and volume Franklin Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
25.53 (0.43%) |
25.31 |
25.22 - 25.65 |
0.7923 times |
Tue 02 September 2025 |
25.42 (-0.94%) |
25.31 |
25.02 - 25.48 |
1.0324 times |
Fri 29 August 2025 |
25.66 (0%) |
25.54 |
25.53 - 25.74 |
1.2368 times |
Fri 29 August 2025 |
25.66 (0.47%) |
25.54 |
25.53 - 25.74 |
1.2368 times |
Thu 28 August 2025 |
25.54 (-0.39%) |
25.77 |
25.35 - 25.77 |
0.6794 times |
Wed 27 August 2025 |
25.64 (1.38%) |
25.18 |
25.17 - 25.78 |
1.0156 times |
Tue 26 August 2025 |
25.29 (-0.28%) |
25.29 |
25.17 - 25.35 |
1.1849 times |
Mon 25 August 2025 |
25.36 (-0.12%) |
25.32 |
25.19 - 25.44 |
0.9211 times |
Fri 22 August 2025 |
25.39 (3.55%) |
24.58 |
24.58 - 25.39 |
1.1658 times |
Thu 21 August 2025 |
24.52 (-0.16%) |
24.52 |
24.39 - 24.62 |
0.7348 times |
Wed 20 August 2025 |
24.56 (-1.05%) |
24.79 |
24.34 - 24.83 |
0.8076 times |
Weekly price and charts FranklinResources Strong weekly Stock price targets for FranklinResources BEN are 25.28 and 25.91 | Weekly Target 1 | 24.77 | | Weekly Target 2 | 25.15 | | Weekly Target 3 | 25.4 | | Weekly Target 4 | 25.78 | | Weekly Target 5 | 26.03 |
Weekly price and volumes for Franklin Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
25.53 (-0.51%) |
25.31 |
25.02 - 25.65 |
0.3945 times |
Fri 29 August 2025 |
25.66 (0%) |
25.54 |
25.53 - 25.74 |
0.2674 times |
Fri 29 August 2025 |
25.66 (1.06%) |
25.32 |
25.17 - 25.78 |
1.0891 times |
Fri 22 August 2025 |
25.39 (0.24%) |
25.30 |
24.34 - 25.39 |
0.8679 times |
Fri 15 August 2025 |
25.33 (1.36%) |
25.10 |
25.03 - 26.08 |
1.0284 times |
Fri 08 August 2025 |
24.99 (4.34%) |
25.25 |
24.54 - 25.42 |
0.9665 times |
Fri 01 August 2025 |
23.95 (-3.51%) |
24.73 |
22.84 - 24.84 |
1.9734 times |
Fri 25 July 2025 |
24.82 (0.89%) |
24.80 |
24.25 - 24.89 |
1.0391 times |
Fri 18 July 2025 |
24.60 (-1.09%) |
24.85 |
23.82 - 24.94 |
1.2048 times |
Fri 11 July 2025 |
24.87 (-0.04%) |
24.70 |
24.45 - 25.36 |
1.1691 times |
Thu 03 July 2025 |
24.88 (4.45%) |
23.83 |
23.75 - 24.94 |
0.8873 times |
Monthly price and charts FranklinResources Strong monthly Stock price targets for FranklinResources BEN are 25.28 and 25.91 | Monthly Target 1 | 24.77 | | Monthly Target 2 | 25.15 | | Monthly Target 3 | 25.4 | | Monthly Target 4 | 25.78 | | Monthly Target 5 | 26.03 |
Monthly price and volumes Franklin Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
25.53 (-0.51%) |
25.31 |
25.02 - 25.65 |
0.0773 times |
Fri 29 August 2025 |
25.66 (6.92%) |
23.28 |
22.84 - 26.08 |
0.9326 times |
Thu 31 July 2025 |
24.00 (0.63%) |
23.79 |
23.76 - 25.36 |
1.0773 times |
Mon 30 June 2025 |
23.85 (10.21%) |
21.47 |
21.06 - 24.14 |
0.9948 times |
Fri 30 May 2025 |
21.64 (15.35%) |
18.91 |
18.65 - 22.42 |
1.6095 times |
Wed 30 April 2025 |
18.76 (-2.55%) |
19.19 |
16.25 - 19.52 |
1.3666 times |
Mon 31 March 2025 |
19.25 (-4.94%) |
20.40 |
18.74 - 20.60 |
1.0076 times |
Fri 28 February 2025 |
20.25 (-8.95%) |
22.00 |
19.61 - 22.11 |
0.9113 times |
Fri 31 January 2025 |
22.24 (9.61%) |
20.40 |
18.83 - 22.59 |
1.2482 times |
Tue 31 December 2024 |
20.29 (-8.64%) |
22.65 |
19.97 - 22.82 |
0.7749 times |
Tue 26 November 2024 |
22.21 (6.93%) |
20.74 |
19.23 - 22.80 |
1.0083 times |
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
| DMA period | DMA value | | 5 day DMA | 25.56 | | 12 day DMA | 25.28 | | 20 day DMA | 25.31 | | 35 day DMA | 24.99 | | 50 day DMA | 24.79 | | 100 day DMA | 22.67 | | 150 day DMA | 21.73 | | 200 day DMA | 21.53 | EMA (exponential moving average) of Franklin Resources BEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.52 | 25.51 | 25.55 | | 12 day EMA | 25.39 | 25.37 | 25.36 | | 20 day EMA | 25.26 | 25.23 | 25.21 | | 35 day EMA | 24.96 | 24.93 | 24.9 | | 50 day EMA | 24.67 | 24.64 | 24.61 |
SMA (simple moving average) of Franklin Resources BEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.56 | 25.58 | 25.56 | | 12 day SMA | 25.28 | 25.24 | 25.24 | | 20 day SMA | 25.31 | 25.3 | 25.29 | | 35 day SMA | 24.99 | 24.96 | 24.94 | | 50 day SMA | 24.79 | 24.73 | 24.68 | | 100 day SMA | 22.67 | 22.6 | 22.51 | | 150 day SMA | 21.73 | 21.7 | 21.66 | | 200 day SMA | 21.53 | 21.51 | 21.49 |
|
|
