FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets FranklinResources Strong Daily Stock price targets for FranklinResources BEN are 17.56 and 17.92 | Daily Target 1 | 17.3 | | Daily Target 2 | 17.46 | | Daily Target 3 | 17.663333333333 | | Daily Target 4 | 17.82 | | Daily Target 5 | 18.02 |
Daily price and volume Franklin Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.61 (0.34%) |
17.60 |
17.51 - 17.87 |
0.9154 times |
Wed 16 April 2025 |
17.55 (0%) |
17.86 |
17.42 - 18.10 |
0 times |
Wed 16 April 2025 |
17.55 (0%) |
17.86 |
17.42 - 18.10 |
0 times |
Wed 16 April 2025 |
17.55 (-2.34%) |
17.86 |
17.42 - 18.10 |
0.7824 times |
Tue 15 April 2025 |
17.97 (-0.5%) |
18.22 |
17.93 - 18.41 |
0.7557 times |
Mon 14 April 2025 |
18.06 (0.89%) |
18.14 |
17.82 - 18.27 |
0.8362 times |
Fri 11 April 2025 |
17.90 (1.02%) |
17.51 |
17.26 - 18.03 |
1.2936 times |
Thu 10 April 2025 |
17.72 (-4.63%) |
18.29 |
17.18 - 18.34 |
1.254 times |
Wed 09 April 2025 |
18.58 (11.52%) |
16.25 |
16.25 - 18.77 |
2.3721 times |
Tue 08 April 2025 |
16.66 (-1.24%) |
17.36 |
16.43 - 17.69 |
1.7906 times |
Mon 07 April 2025 |
16.87 (-3.66%) |
16.77 |
16.36 - 17.80 |
2.3271 times |
Weekly price and charts FranklinResources Strong weekly Stock price targets for FranklinResources BEN are 17.18 and 17.86 | Weekly Target 1 | 17.03 | | Weekly Target 2 | 17.32 | | Weekly Target 3 | 17.71 | | Weekly Target 4 | 18 | | Weekly Target 5 | 18.39 |
Weekly price and volumes for Franklin Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.61 (0.34%) |
17.86 |
17.42 - 18.10 |
0.2272 times |
Wed 16 April 2025 |
17.55 (0%) |
17.86 |
17.42 - 18.10 |
0 times |
Wed 16 April 2025 |
17.55 (-1.96%) |
18.14 |
17.42 - 18.41 |
0.5893 times |
Fri 11 April 2025 |
17.90 (2.23%) |
16.77 |
16.25 - 18.77 |
2.243 times |
Fri 04 April 2025 |
17.51 (-9.18%) |
18.78 |
17.19 - 19.52 |
1.814 times |
Fri 28 March 2025 |
19.28 (-2.97%) |
19.99 |
19.24 - 20.19 |
0.498 times |
Fri 21 March 2025 |
19.87 (1.79%) |
19.44 |
19.39 - 20.23 |
1.352 times |
Fri 14 March 2025 |
19.52 (-3.94%) |
19.92 |
18.90 - 20.40 |
1.151 times |
Fri 07 March 2025 |
20.32 (0.35%) |
20.40 |
19.06 - 20.60 |
1.2189 times |
Fri 28 February 2025 |
20.25 (-1.36%) |
20.54 |
19.79 - 20.62 |
0.9068 times |
Fri 21 February 2025 |
20.53 (0%) |
20.55 |
20.34 - 21.40 |
0.7816 times |
Monthly price and charts FranklinResources Strong monthly Stock price targets for FranklinResources BEN are 15.3 and 18.57 | Monthly Target 1 | 14.52 | | Monthly Target 2 | 16.07 | | Monthly Target 3 | 17.793333333333 | | Monthly Target 4 | 19.34 | | Monthly Target 5 | 21.06 |
Monthly price and volumes Franklin Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.61 (-8.52%) |
19.19 |
16.25 - 19.52 |
0.9595 times |
Mon 31 March 2025 |
19.25 (-4.94%) |
20.40 |
18.74 - 20.60 |
0.9252 times |
Fri 28 February 2025 |
20.25 (-8.95%) |
22.00 |
19.61 - 22.11 |
0.8368 times |
Fri 31 January 2025 |
22.24 (9.61%) |
20.40 |
18.83 - 22.59 |
1.1462 times |
Tue 31 December 2024 |
20.29 (-8.64%) |
22.65 |
19.97 - 22.82 |
0.7116 times |
Tue 26 November 2024 |
22.21 (6.93%) |
20.74 |
19.23 - 22.80 |
0.9259 times |
Thu 31 October 2024 |
20.77 (3.08%) |
20.11 |
19.28 - 21.30 |
1.0234 times |
Mon 30 September 2024 |
20.15 (-0.44%) |
20.10 |
18.95 - 21.10 |
1.06 times |
Fri 30 August 2024 |
20.24 (-11.5%) |
22.98 |
19.52 - 23.15 |
1.397 times |
Wed 31 July 2024 |
22.87 (2.33%) |
22.38 |
21.88 - 24.37 |
1.0145 times |
Fri 28 June 2024 |
22.35 (-5.3%) |
23.78 |
21.57 - 23.86 |
0.7711 times |
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
| DMA period | DMA value | | 5 day DMA | 17.65 | | 12 day DMA | 17.63 | | 20 day DMA | 18.33 | | 35 day DMA | 18.97 | | 50 day DMA | 19.39 | | 100 day DMA | 20.08 | | 150 day DMA | 20.24 | | 200 day DMA | 20.64 | EMA (exponential moving average) of Franklin Resources BEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.64 | 17.66 | 17.72 | | 12 day EMA | 17.89 | 17.94 | 18.01 | | 20 day EMA | 18.22 | 18.28 | 18.36 | | 35 day EMA | 18.76 | 18.83 | 18.91 | | 50 day EMA | 19.34 | 19.41 | 19.49 |
SMA (simple moving average) of Franklin Resources BEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.65 | 17.74 | 17.81 | | 12 day SMA | 17.63 | 17.66 | 17.81 | | 20 day SMA | 18.33 | 18.45 | 18.57 | | 35 day SMA | 18.97 | 19.03 | 19.1 | | 50 day SMA | 19.39 | 19.45 | 19.52 | | 100 day SMA | 20.08 | 20.12 | 20.16 | | 150 day SMA | 20.24 | 20.25 | 20.27 | | 200 day SMA | 20.64 | 20.66 | 20.69 |
|
|
