FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets FranklinResources Strong Daily Stock price targets for FranklinResources BEN are 22.49 and 22.89 | Daily Target 1 | 22.17 | | Daily Target 2 | 22.41 | | Daily Target 3 | 22.57 | | Daily Target 4 | 22.81 | | Daily Target 5 | 22.97 |
Daily price and volume Franklin Resources
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
22.65 (1.66%) |
22.37 |
22.33 - 22.73 |
0.7892 times |
Fri 17 October 2025 |
22.28 (0.81%) |
22.22 |
21.96 - 22.29 |
0.9286 times |
Thu 16 October 2025 |
22.10 (-3.03%) |
22.87 |
22.09 - 22.97 |
0.6069 times |
Wed 15 October 2025 |
22.79 (-0.57%) |
23.11 |
22.61 - 23.32 |
1.1335 times |
Tue 14 October 2025 |
22.92 (0.35%) |
22.57 |
22.52 - 23.22 |
0.8685 times |
Mon 13 October 2025 |
22.84 (0.75%) |
22.94 |
22.78 - 23.12 |
1.1168 times |
Fri 10 October 2025 |
22.67 (-4.06%) |
23.74 |
22.60 - 23.91 |
2.1718 times |
Thu 09 October 2025 |
23.63 (0.17%) |
23.50 |
23.32 - 23.67 |
0.9444 times |
Wed 08 October 2025 |
23.59 (0.81%) |
23.45 |
23.21 - 23.79 |
0.8355 times |
Tue 07 October 2025 |
23.40 (0.95%) |
23.22 |
23.17 - 23.56 |
0.6048 times |
Mon 06 October 2025 |
23.18 (-3.22%) |
23.80 |
22.69 - 24.00 |
0.8026 times |
Weekly price and charts FranklinResources Strong weekly Stock price targets for FranklinResources BEN are 22.49 and 22.89 | Weekly Target 1 | 22.17 | | Weekly Target 2 | 22.41 | | Weekly Target 3 | 22.57 | | Weekly Target 4 | 22.81 | | Weekly Target 5 | 22.97 |
Weekly price and volumes for Franklin Resources
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
22.65 (1.66%) |
22.37 |
22.33 - 22.73 |
0.2458 times |
Fri 17 October 2025 |
22.28 (-1.72%) |
22.94 |
21.96 - 23.32 |
1.4496 times |
Fri 10 October 2025 |
22.67 (-5.34%) |
23.80 |
22.60 - 24.00 |
1.6692 times |
Fri 03 October 2025 |
23.95 (2.92%) |
23.45 |
22.51 - 23.98 |
1.4576 times |
Fri 26 September 2025 |
23.27 (-4.71%) |
24.23 |
23.24 - 24.51 |
1.0468 times |
Fri 19 September 2025 |
24.42 (-0.89%) |
24.62 |
23.98 - 24.81 |
0.8844 times |
Fri 12 September 2025 |
24.64 (-1.32%) |
25.04 |
24.17 - 25.10 |
1.2279 times |
Fri 05 September 2025 |
24.97 (-2.69%) |
25.31 |
24.72 - 25.91 |
0.8212 times |
Fri 29 August 2025 |
25.66 (0%) |
25.54 |
25.53 - 25.74 |
0.236 times |
Fri 29 August 2025 |
25.66 (1.06%) |
25.32 |
25.17 - 25.78 |
0.9614 times |
Fri 22 August 2025 |
25.39 (0.24%) |
25.30 |
24.34 - 25.39 |
0.7661 times |
Monthly price and charts FranklinResources Strong monthly Stock price targets for FranklinResources BEN are 21.29 and 23.33 | Monthly Target 1 | 20.83 | | Monthly Target 2 | 21.74 | | Monthly Target 3 | 22.87 | | Monthly Target 4 | 23.78 | | Monthly Target 5 | 24.91 |
Monthly price and volumes Franklin Resources
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
22.65 (-2.08%) |
23.22 |
21.96 - 24.00 |
0.8281 times |
Tue 30 September 2025 |
23.13 (-9.86%) |
25.31 |
22.76 - 25.91 |
0.9328 times |
Fri 29 August 2025 |
25.66 (6.92%) |
23.28 |
22.84 - 26.08 |
0.84 times |
Thu 31 July 2025 |
24.00 (0.63%) |
23.79 |
23.76 - 25.36 |
0.9703 times |
Mon 30 June 2025 |
23.85 (10.21%) |
21.47 |
21.06 - 24.14 |
0.896 times |
Fri 30 May 2025 |
21.64 (15.35%) |
18.91 |
18.65 - 22.42 |
1.4496 times |
Wed 30 April 2025 |
18.76 (-2.55%) |
19.19 |
16.25 - 19.52 |
1.2308 times |
Mon 31 March 2025 |
19.25 (-4.94%) |
20.40 |
18.74 - 20.60 |
0.9075 times |
Fri 28 February 2025 |
20.25 (-8.95%) |
22.00 |
19.61 - 22.11 |
0.8208 times |
Fri 31 January 2025 |
22.24 (9.61%) |
20.40 |
18.83 - 22.59 |
1.1242 times |
Tue 31 December 2024 |
20.29 (-8.64%) |
22.65 |
19.97 - 22.82 |
0.698 times |
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
| DMA period | DMA value | | 5 day DMA | 22.55 | | 12 day DMA | 23 | | 20 day DMA | 23.12 | | 35 day DMA | 23.8 | | 50 day DMA | 24.27 | | 100 day DMA | 23.96 | | 150 day DMA | 22.49 | | 200 day DMA | 21.89 | EMA (exponential moving average) of Franklin Resources BEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.58 | 22.54 | 22.67 | | 12 day EMA | 22.87 | 22.91 | 23.02 | | 20 day EMA | 23.17 | 23.22 | 23.32 | | 35 day EMA | 23.65 | 23.71 | 23.79 | | 50 day EMA | 24.16 | 24.22 | 24.3 |
SMA (simple moving average) of Franklin Resources BEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.55 | 22.59 | 22.66 | | 12 day SMA | 23 | 23.03 | 23.05 | | 20 day SMA | 23.12 | 23.2 | 23.3 | | 35 day SMA | 23.8 | 23.89 | 23.99 | | 50 day SMA | 24.27 | 24.32 | 24.37 | | 100 day SMA | 23.96 | 23.95 | 23.95 | | 150 day SMA | 22.49 | 22.46 | 22.44 | | 200 day SMA | 21.89 | 21.88 | 21.86 |
|
|
