BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse Strong Daily Stock price targets for BelFuse BELFB are 99.82 and 102.05 | Daily Target 1 | 99.37 | | Daily Target 2 | 100.26 | | Daily Target 3 | 101.60333333333 | | Daily Target 4 | 102.49 | | Daily Target 5 | 103.83 |
Daily price and volume Bel Fuse
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
101.14 (-1.13%) |
101.49 |
100.72 - 102.95 |
0.6341 times |
Thu 10 July 2025 |
102.30 (0.06%) |
102.23 |
100.96 - 103.72 |
0.6108 times |
Wed 09 July 2025 |
102.24 (1.03%) |
101.21 |
100.81 - 102.77 |
0.5459 times |
Tue 08 July 2025 |
101.20 (1.94%) |
100.16 |
99.97 - 101.45 |
1.3298 times |
Mon 07 July 2025 |
99.27 (-0.83%) |
99.26 |
97.15 - 100.56 |
1.0701 times |
Thu 03 July 2025 |
100.10 (1.29%) |
99.35 |
98.02 - 100.52 |
0.5708 times |
Wed 02 July 2025 |
98.83 (3.47%) |
96.13 |
95.52 - 99.73 |
0.8737 times |
Tue 01 July 2025 |
95.52 (-2.22%) |
97.24 |
95.51 - 98.33 |
1.4104 times |
Mon 30 June 2025 |
97.69 (1.68%) |
97.14 |
96.08 - 98.55 |
1.1453 times |
Fri 27 June 2025 |
96.08 (2.35%) |
94.47 |
92.30 - 96.32 |
1.8091 times |
Thu 26 June 2025 |
93.87 (2.5%) |
91.72 |
90.75 - 94.06 |
0.7596 times |
Weekly price and charts BelFuse Strong weekly Stock price targets for BelFuse BELFB are 99.15 and 105.72 | Weekly Target 1 | 94.1 | | Weekly Target 2 | 97.62 | | Weekly Target 3 | 100.67 | | Weekly Target 4 | 104.19 | | Weekly Target 5 | 107.24 |
Weekly price and volumes for Bel Fuse
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
101.14 (1.04%) |
99.26 |
97.15 - 103.72 |
1.27 times |
Thu 03 July 2025 |
100.10 (4.18%) |
97.14 |
95.51 - 100.52 |
1.2123 times |
Fri 27 June 2025 |
96.08 (6.15%) |
89.62 |
89.58 - 96.32 |
1.5246 times |
Fri 20 June 2025 |
90.51 (5.05%) |
88.18 |
85.18 - 91.61 |
0.9081 times |
Fri 13 June 2025 |
86.16 (12.36%) |
77.40 |
74.61 - 86.66 |
1.5829 times |
Fri 06 June 2025 |
76.68 (3.9%) |
73.80 |
70.87 - 76.98 |
1.0008 times |
Fri 30 May 2025 |
73.80 (1.82%) |
73.80 |
71.75 - 74.61 |
0.6915 times |
Fri 23 May 2025 |
72.48 (-4.87%) |
74.94 |
69.00 - 76.63 |
0.3592 times |
Fri 16 May 2025 |
76.19 (4.8%) |
76.63 |
75.75 - 80.90 |
0.7412 times |
Fri 09 May 2025 |
72.70 (5.96%) |
68.27 |
67.50 - 74.29 |
0.7094 times |
Fri 02 May 2025 |
68.61 (-3.65%) |
71.14 |
65.02 - 71.20 |
0.6732 times |
Monthly price and charts BelFuse Strong monthly Stock price targets for BelFuse BELFB are 98.33 and 106.54 | Monthly Target 1 | 91.91 | | Monthly Target 2 | 96.53 | | Monthly Target 3 | 100.12333333333 | | Monthly Target 4 | 104.74 | | Monthly Target 5 | 108.33 |
Monthly price and volumes Bel Fuse
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
101.14 (3.53%) |
97.24 |
95.51 - 103.72 |
0.7382 times |
Mon 30 June 2025 |
97.69 (32.37%) |
73.80 |
70.87 - 98.55 |
1.8543 times |
Fri 30 May 2025 |
73.80 (12.21%) |
66.39 |
65.90 - 80.90 |
0.9414 times |
Wed 30 April 2025 |
65.77 (-12.14%) |
74.55 |
58.00 - 76.72 |
1.1924 times |
Mon 31 March 2025 |
74.86 (-10.79%) |
84.21 |
71.97 - 84.51 |
0.9606 times |
Fri 28 February 2025 |
83.91 (3.46%) |
78.99 |
76.90 - 90.00 |
0.984 times |
Fri 31 January 2025 |
81.10 (-1.51%) |
82.38 |
75.40 - 85.89 |
1.0481 times |
Tue 31 December 2024 |
82.34 (3.31%) |
84.89 |
79.04 - 92.61 |
0.5755 times |
Tue 26 November 2024 |
79.70 (5.67%) |
75.68 |
71.00 - 82.95 |
0.7258 times |
Thu 31 October 2024 |
75.42 (-3.94%) |
78.82 |
74.93 - 85.91 |
0.9798 times |
Mon 30 September 2024 |
78.51 (15.75%) |
67.25 |
62.82 - 82.00 |
0.8014 times |
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value | | 5 day DMA | 101.23 | | 12 day DMA | 98.32 | | 20 day DMA | 94.41 | | 35 day DMA | 85.76 | | 50 day DMA | 81.86 | | 100 day DMA | 78.2 | | 150 day DMA | 79.38 | | 200 day DMA | 79.18 | EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.97 | 100.89 | 100.18 | | 12 day EMA | 98 | 97.43 | 96.54 | | 20 day EMA | 94.25 | 93.52 | 92.6 | | 35 day EMA | 88.75 | 88.02 | 87.18 | | 50 day EMA | 82.68 | 81.93 | 81.1 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.23 | 101.02 | 100.33 | | 12 day SMA | 98.32 | 97.6 | 96.85 | | 20 day SMA | 94.41 | 93.33 | 92.1 | | 35 day SMA | 85.76 | 85.03 | 84.28 | | 50 day SMA | 81.86 | 81.2 | 80.58 | | 100 day SMA | 78.2 | 78.02 | 77.81 | | 150 day SMA | 79.38 | 79.24 | 79.07 | | 200 day SMA | 79.18 | 79.02 | 78.84 |
|
|
