BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse Strong Daily Stock price targets for BelFuse BELFB are 141.99 and 148.82 | Daily Target 1 | 140.61 | | Daily Target 2 | 143.36 | | Daily Target 3 | 147.44 | | Daily Target 4 | 150.19 | | Daily Target 5 | 154.27 |
Daily price and volume Bel Fuse
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
146.11 (-1.86%) |
147.30 |
144.69 - 151.52 |
0.8273 times |
Thu 16 October 2025 |
148.88 (-1.25%) |
151.33 |
148.21 - 152.71 |
0.8819 times |
Wed 15 October 2025 |
150.77 (2.47%) |
147.44 |
147.44 - 152.85 |
0.8197 times |
Tue 14 October 2025 |
147.14 (1.46%) |
142.66 |
140.84 - 150.00 |
0.8806 times |
Mon 13 October 2025 |
145.02 (5.29%) |
139.10 |
139.10 - 145.44 |
1.2422 times |
Fri 10 October 2025 |
137.73 (-3.64%) |
144.43 |
137.36 - 144.92 |
0.9104 times |
Thu 09 October 2025 |
142.94 (-2.69%) |
146.33 |
142.21 - 149.16 |
1.0259 times |
Wed 08 October 2025 |
146.89 (3.99%) |
142.88 |
140.00 - 149.06 |
1.319 times |
Tue 07 October 2025 |
141.25 (0.09%) |
141.34 |
139.81 - 142.75 |
1.2885 times |
Mon 06 October 2025 |
141.12 (1.55%) |
139.37 |
138.32 - 143.60 |
0.8045 times |
Fri 03 October 2025 |
138.97 (-2.44%) |
143.77 |
138.51 - 144.14 |
0.682 times |
Weekly price and charts BelFuse Strong weekly Stock price targets for BelFuse BELFB are 142.61 and 156.36 | Weekly Target 1 | 132.27 | | Weekly Target 2 | 139.19 | | Weekly Target 3 | 146.02 | | Weekly Target 4 | 152.94 | | Weekly Target 5 | 159.77 |
Weekly price and volumes for Bel Fuse
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
146.11 (6.08%) |
139.10 |
139.10 - 152.85 |
1.3269 times |
Fri 10 October 2025 |
137.73 (-0.89%) |
139.37 |
137.36 - 149.16 |
1.5256 times |
Fri 03 October 2025 |
138.97 (-2.71%) |
142.86 |
130.87 - 144.86 |
0.838 times |
Fri 26 September 2025 |
142.84 (0.53%) |
141.94 |
139.09 - 150.20 |
0.9277 times |
Fri 19 September 2025 |
142.08 (0.25%) |
142.78 |
141.51 - 152.45 |
1.1159 times |
Fri 12 September 2025 |
141.73 (-1.49%) |
144.92 |
138.85 - 150.67 |
0.7742 times |
Fri 05 September 2025 |
143.88 (6.93%) |
131.77 |
130.13 - 145.79 |
1.0339 times |
Fri 29 August 2025 |
134.56 (0%) |
136.97 |
133.74 - 137.00 |
0.1638 times |
Fri 29 August 2025 |
134.56 (1.48%) |
132.90 |
131.97 - 141.80 |
1.3202 times |
Fri 22 August 2025 |
132.60 (1.2%) |
131.49 |
124.42 - 134.42 |
0.974 times |
Fri 15 August 2025 |
131.03 (-1.17%) |
132.34 |
126.05 - 136.56 |
1.3747 times |
Monthly price and charts BelFuse Strong monthly Stock price targets for BelFuse BELFB are 138.49 and 160.47 | Monthly Target 1 | 121.3 | | Monthly Target 2 | 133.7 | | Monthly Target 3 | 143.27666666667 | | Monthly Target 4 | 155.68 | | Monthly Target 5 | 165.26 |
Monthly price and volumes Bel Fuse
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
146.11 (3.61%) |
140.09 |
130.87 - 152.85 |
0.7935 times |
Tue 30 September 2025 |
141.02 (4.8%) |
131.77 |
130.13 - 152.45 |
0.9993 times |
Fri 29 August 2025 |
134.56 (3.48%) |
126.03 |
123.14 - 141.80 |
1.2137 times |
Thu 31 July 2025 |
130.04 (33.11%) |
97.24 |
95.45 - 131.68 |
1.6956 times |
Mon 30 June 2025 |
97.69 (32.37%) |
73.80 |
70.87 - 98.55 |
1.4073 times |
Fri 30 May 2025 |
73.80 (12.21%) |
66.39 |
65.90 - 80.90 |
0.7144 times |
Wed 30 April 2025 |
65.77 (-12.14%) |
74.55 |
58.00 - 76.72 |
0.905 times |
Mon 31 March 2025 |
74.86 (-10.79%) |
84.21 |
71.97 - 84.51 |
0.7291 times |
Fri 28 February 2025 |
83.91 (3.46%) |
78.99 |
76.90 - 90.00 |
0.7468 times |
Fri 31 January 2025 |
81.10 (-1.51%) |
82.38 |
75.40 - 85.89 |
0.7954 times |
Tue 31 December 2024 |
82.34 (3.31%) |
84.89 |
79.04 - 92.61 |
0.4368 times |
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value | | 5 day DMA | 147.58 | | 12 day DMA | 144.11 | | 20 day DMA | 143.71 | | 35 day DMA | 143.5 | | 50 day DMA | 140.4 | | 100 day DMA | 119.38 | | 150 day DMA | 103.38 | | 200 day DMA | 97.75 | EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.81 | 147.16 | 146.3 | | 12 day EMA | 145.21 | 145.05 | 144.35 | | 20 day EMA | 144.2 | 144 | 143.49 | | 35 day EMA | 141.94 | 141.69 | 141.27 | | 50 day EMA | 140.36 | 140.13 | 139.77 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.58 | 145.91 | 144.72 | | 12 day SMA | 144.11 | 143.8 | 143.15 | | 20 day SMA | 143.71 | 143.51 | 143.62 | | 35 day SMA | 143.5 | 143.17 | 142.81 | | 50 day SMA | 140.4 | 140.13 | 139.8 | | 100 day SMA | 119.38 | 118.65 | 117.88 | | 150 day SMA | 103.38 | 102.9 | 102.42 | | 200 day SMA | 97.75 | 97.43 | 97.09 |
|
|
