BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse Strong Daily Stock price targets for BelFuse BELFB are 133.05 and 139.54 | Daily Target 1 | 127.75 | | Daily Target 2 | 131.86 | | Daily Target 3 | 134.24 | | Daily Target 4 | 138.35 | | Daily Target 5 | 140.73 |
Daily price and volume Bel Fuse
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
135.97 (1.05%) |
131.77 |
130.13 - 136.62 |
0.7304 times |
Fri 29 August 2025 |
134.56 (0%) |
136.97 |
133.74 - 137.00 |
0.7146 times |
Fri 29 August 2025 |
134.56 (-1.27%) |
136.97 |
133.74 - 137.00 |
0.7146 times |
Thu 28 August 2025 |
136.29 (-2.94%) |
141.16 |
135.90 - 141.72 |
0.7351 times |
Wed 27 August 2025 |
140.42 (0.8%) |
138.93 |
138.75 - 141.80 |
1.4347 times |
Tue 26 August 2025 |
139.31 (1.66%) |
137.03 |
136.44 - 140.25 |
1.1844 times |
Mon 25 August 2025 |
137.03 (3.34%) |
132.90 |
131.97 - 137.37 |
1.6913 times |
Fri 22 August 2025 |
132.60 (2.86%) |
130.10 |
129.12 - 134.42 |
1.4512 times |
Thu 21 August 2025 |
128.91 (0.39%) |
128.55 |
127.98 - 129.84 |
0.6253 times |
Wed 20 August 2025 |
128.41 (0.48%) |
127.04 |
124.42 - 128.78 |
0.7185 times |
Tue 19 August 2025 |
127.80 (-2.87%) |
131.25 |
127.60 - 131.36 |
0.7296 times |
Weekly price and charts BelFuse Strong weekly Stock price targets for BelFuse BELFB are 133.05 and 139.54 | Weekly Target 1 | 127.75 | | Weekly Target 2 | 131.86 | | Weekly Target 3 | 134.24 | | Weekly Target 4 | 138.35 | | Weekly Target 5 | 140.73 |
Weekly price and volumes for Bel Fuse
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
135.97 (1.05%) |
131.77 |
130.13 - 136.62 |
0.1462 times |
Fri 29 August 2025 |
134.56 (0%) |
136.97 |
133.74 - 137.00 |
0.143 times |
Fri 29 August 2025 |
134.56 (1.48%) |
132.90 |
131.97 - 141.80 |
1.1529 times |
Fri 22 August 2025 |
132.60 (1.2%) |
131.49 |
124.42 - 134.42 |
0.8506 times |
Fri 15 August 2025 |
131.03 (-1.17%) |
132.34 |
126.05 - 136.56 |
1.2004 times |
Fri 08 August 2025 |
132.58 (3.98%) |
132.37 |
129.59 - 136.10 |
0.7935 times |
Fri 01 August 2025 |
127.50 (6.39%) |
120.29 |
118.08 - 131.68 |
1.822 times |
Fri 25 July 2025 |
119.84 (17.85%) |
101.70 |
101.70 - 122.70 |
1.6099 times |
Fri 18 July 2025 |
101.69 (0.54%) |
100.69 |
95.45 - 105.35 |
1.0573 times |
Fri 11 July 2025 |
101.14 (1.04%) |
99.26 |
97.15 - 103.72 |
1.2242 times |
Thu 03 July 2025 |
100.10 (4.18%) |
97.14 |
95.51 - 100.52 |
1.1685 times |
Monthly price and charts BelFuse Strong monthly Stock price targets for BelFuse BELFB are 133.05 and 139.54 | Monthly Target 1 | 127.75 | | Monthly Target 2 | 131.86 | | Monthly Target 3 | 134.24 | | Monthly Target 4 | 138.35 | | Monthly Target 5 | 140.73 |
Monthly price and volumes Bel Fuse
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
135.97 (1.05%) |
131.77 |
130.13 - 136.62 |
0.0458 times |
Fri 29 August 2025 |
134.56 (3.48%) |
126.03 |
123.14 - 141.80 |
1.3976 times |
Thu 31 July 2025 |
130.04 (33.11%) |
97.24 |
95.45 - 131.68 |
1.9526 times |
Mon 30 June 2025 |
97.69 (32.37%) |
73.80 |
70.87 - 98.55 |
1.6206 times |
Fri 30 May 2025 |
73.80 (12.21%) |
66.39 |
65.90 - 80.90 |
0.8227 times |
Wed 30 April 2025 |
65.77 (-12.14%) |
74.55 |
58.00 - 76.72 |
1.0421 times |
Mon 31 March 2025 |
74.86 (-10.79%) |
84.21 |
71.97 - 84.51 |
0.8396 times |
Fri 28 February 2025 |
83.91 (3.46%) |
78.99 |
76.90 - 90.00 |
0.8599 times |
Fri 31 January 2025 |
81.10 (-1.51%) |
82.38 |
75.40 - 85.89 |
0.916 times |
Tue 31 December 2024 |
82.34 (3.31%) |
84.89 |
79.04 - 92.61 |
0.503 times |
Tue 26 November 2024 |
79.70 (5.67%) |
75.68 |
71.00 - 82.95 |
0.6343 times |
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value | | 5 day DMA | 136.36 | | 12 day DMA | 133.95 | | 20 day DMA | 133.22 | | 35 day DMA | 125.04 | | 50 day DMA | 116.87 | | 100 day DMA | 95.37 | | 150 day DMA | 89.58 | | 200 day DMA | 87.36 | EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.63 | 135.46 | 135.91 | | 12 day EMA | 134.31 | 134.01 | 133.91 | | 20 day EMA | 131.5 | 131.03 | 130.66 | | 35 day EMA | 124.13 | 123.43 | 122.78 | | 50 day EMA | 116.42 | 115.62 | 114.85 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.36 | 137.03 | 137.52 | | 12 day SMA | 133.95 | 133.54 | 133.34 | | 20 day SMA | 133.22 | 133 | 132.65 | | 35 day SMA | 125.04 | 124.06 | 123.1 | | 50 day SMA | 116.87 | 115.96 | 115.06 | | 100 day SMA | 95.37 | 94.68 | 94.05 | | 150 day SMA | 89.58 | 89.22 | 88.86 | | 200 day SMA | 87.36 | 87.05 | 86.74 |
|
|
