BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse Strong Daily Stock price targets for BelFuse BELFB are 69.19 and 71.97 | Daily Target 1 | 66.99 | | Daily Target 2 | 68.61 | | Daily Target 3 | 69.773333333333 | | Daily Target 4 | 71.39 | | Daily Target 5 | 72.55 |
Daily price and volume Bel Fuse
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
70.22 (1.69%) |
68.16 |
68.16 - 70.94 |
1.3653 times |
Wed 16 April 2025 |
69.05 (0%) |
68.21 |
67.56 - 69.36 |
0 times |
Wed 16 April 2025 |
69.05 (0%) |
68.21 |
67.56 - 69.36 |
0 times |
Wed 16 April 2025 |
69.05 (0%) |
68.21 |
67.56 - 69.36 |
1.7878 times |
Wed 16 April 2025 |
69.05 (0%) |
68.21 |
67.56 - 69.36 |
0 times |
Wed 16 April 2025 |
69.05 (-0.45%) |
68.21 |
67.56 - 69.36 |
0 times |
Tue 15 April 2025 |
69.36 (-1.41%) |
70.10 |
68.49 - 70.48 |
1.0223 times |
Mon 14 April 2025 |
70.35 (1.81%) |
70.84 |
68.83 - 71.29 |
1.7242 times |
Fri 11 April 2025 |
69.10 (3.49%) |
66.53 |
64.07 - 69.49 |
1.906 times |
Thu 10 April 2025 |
66.77 (-6.65%) |
69.24 |
64.87 - 69.24 |
2.1945 times |
Wed 09 April 2025 |
71.53 (14.43%) |
61.37 |
60.97 - 72.64 |
3.0759 times |
Weekly price and charts BelFuse Strong weekly Stock price targets for BelFuse BELFB are 68.89 and 72.27 | Weekly Target 1 | 66.19 | | Weekly Target 2 | 68.21 | | Weekly Target 3 | 69.573333333333 | | Weekly Target 4 | 71.59 | | Weekly Target 5 | 72.95 |
Weekly price and volumes for Bel Fuse
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
70.22 (1.69%) |
68.21 |
67.56 - 70.94 |
0.2481 times |
Wed 16 April 2025 |
69.05 (0%) |
68.21 |
67.56 - 69.36 |
0 times |
Wed 16 April 2025 |
69.05 (0%) |
68.21 |
67.56 - 69.36 |
0.3249 times |
Wed 16 April 2025 |
69.05 (0%) |
68.21 |
67.56 - 69.36 |
0 times |
Wed 16 April 2025 |
69.05 (-0.07%) |
70.84 |
67.56 - 71.29 |
0.4992 times |
Fri 11 April 2025 |
69.10 (13.61%) |
58.37 |
58.00 - 72.64 |
2.4616 times |
Fri 04 April 2025 |
60.82 (-18.03%) |
72.90 |
58.04 - 76.72 |
2.1829 times |
Fri 28 March 2025 |
74.20 (0.88%) |
74.81 |
73.53 - 77.52 |
0.82 times |
Fri 21 March 2025 |
73.55 (-3.72%) |
76.39 |
72.36 - 77.20 |
1.789 times |
Fri 14 March 2025 |
76.39 (-5.46%) |
79.88 |
73.20 - 80.11 |
1.6742 times |
Fri 07 March 2025 |
80.80 (-3.71%) |
84.21 |
77.87 - 84.51 |
2.3455 times |
Monthly price and charts BelFuse Strong monthly Stock price targets for BelFuse BELFB are 54.75 and 73.47 | Monthly Target 1 | 49.59 | | Monthly Target 2 | 59.91 | | Monthly Target 3 | 68.313333333333 | | Monthly Target 4 | 78.63 | | Monthly Target 5 | 87.03 |
Monthly price and volumes Bel Fuse
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
70.22 (-6.2%) |
74.55 |
58.00 - 76.72 |
0.8546 times |
Mon 31 March 2025 |
74.86 (-10.79%) |
84.21 |
71.97 - 84.51 |
1.1182 times |
Fri 28 February 2025 |
83.91 (3.46%) |
78.99 |
76.90 - 90.00 |
1.1453 times |
Fri 31 January 2025 |
81.10 (-1.51%) |
82.38 |
75.40 - 85.89 |
1.2199 times |
Tue 31 December 2024 |
82.34 (3.31%) |
84.89 |
79.04 - 92.61 |
0.6699 times |
Tue 26 November 2024 |
79.70 (5.67%) |
75.68 |
71.00 - 82.95 |
0.8448 times |
Thu 31 October 2024 |
75.42 (-3.94%) |
78.82 |
74.93 - 85.91 |
1.1404 times |
Mon 30 September 2024 |
78.51 (15.75%) |
67.25 |
62.82 - 82.00 |
0.9328 times |
Fri 30 August 2024 |
67.83 (-8.67%) |
74.60 |
59.76 - 74.60 |
0.8715 times |
Wed 31 July 2024 |
74.27 (13.84%) |
65.17 |
63.21 - 76.09 |
1.2026 times |
Fri 28 June 2024 |
65.24 (-4.34%) |
69.51 |
62.43 - 69.72 |
0.954 times |
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value | | 5 day DMA | 69.28 | | 12 day DMA | 68.76 | | 20 day DMA | 69.52 | | 35 day DMA | 72.9 | | 50 day DMA | 75.87 | | 100 day DMA | 78.51 | | 150 day DMA | 78.22 | | 200 day DMA | 75.27 | EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.43 | 69.03 | 69.02 | | 12 day EMA | 69.37 | 69.22 | 69.25 | | 20 day EMA | 70.27 | 70.28 | 70.41 | | 35 day EMA | 72.68 | 72.82 | 73.04 | | 50 day EMA | 75.57 | 75.79 | 76.06 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.28 | 69.05 | 69.11 | | 12 day SMA | 68.76 | 68.23 | 67.54 | | 20 day SMA | 69.52 | 69.69 | 69.98 | | 35 day SMA | 72.9 | 73.29 | 73.67 | | 50 day SMA | 75.87 | 76.09 | 76.31 | | 100 day SMA | 78.51 | 78.55 | 78.62 | | 150 day SMA | 78.22 | 78.17 | 78.15 | | 200 day SMA | 75.27 | 75.24 | 75.22 |
|
|
