BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse Strong Daily Stock price targets for BelFuse BELFA are 124.65 and 128.31 | Daily Target 1 | 121.93 | | Daily Target 2 | 123.71 | | Daily Target 3 | 125.59 | | Daily Target 4 | 127.37 | | Daily Target 5 | 129.25 |
Daily price and volume Bel Fuse
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
125.49 (1.63%) |
125.48 |
123.81 - 127.47 |
2.6508 times |
Fri 17 October 2025 |
123.48 (-1.41%) |
125.71 |
120.86 - 127.00 |
1.4534 times |
Thu 16 October 2025 |
125.25 (5.12%) |
121.29 |
121.29 - 127.60 |
1.7733 times |
Wed 15 October 2025 |
119.15 (2.34%) |
119.64 |
117.99 - 121.39 |
0.6947 times |
Tue 14 October 2025 |
116.42 (1.11%) |
115.57 |
114.38 - 118.40 |
1.1243 times |
Mon 13 October 2025 |
115.14 (4.04%) |
115.14 |
115.14 - 115.14 |
0.2559 times |
Fri 10 October 2025 |
110.67 (-4.19%) |
117.28 |
110.67 - 117.28 |
0.4753 times |
Thu 09 October 2025 |
115.51 (-2.23%) |
118.39 |
113.93 - 119.55 |
0.5484 times |
Wed 08 October 2025 |
118.15 (3.82%) |
114.86 |
114.86 - 119.84 |
0.7038 times |
Tue 07 October 2025 |
113.80 (-0.2%) |
113.01 |
112.32 - 114.47 |
0.3199 times |
Mon 06 October 2025 |
114.03 (0.58%) |
113.50 |
113.50 - 118.63 |
0.5027 times |
Weekly price and charts BelFuse Strong weekly Stock price targets for BelFuse BELFA are 124.65 and 128.31 | Weekly Target 1 | 121.93 | | Weekly Target 2 | 123.71 | | Weekly Target 3 | 125.59 | | Weekly Target 4 | 127.37 | | Weekly Target 5 | 129.25 |
Weekly price and volumes for Bel Fuse
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
125.49 (1.63%) |
125.48 |
123.81 - 127.47 |
0.7711 times |
Fri 17 October 2025 |
123.48 (11.57%) |
115.14 |
114.38 - 127.60 |
1.5421 times |
Fri 10 October 2025 |
110.67 (-2.38%) |
113.50 |
110.67 - 119.84 |
0.7418 times |
Fri 03 October 2025 |
113.37 (-4.75%) |
119.04 |
113.37 - 121.64 |
0.3537 times |
Fri 26 September 2025 |
119.02 (0.77%) |
117.61 |
117.61 - 124.35 |
0.8402 times |
Fri 19 September 2025 |
118.11 (-0.09%) |
119.27 |
117.62 - 126.50 |
1.3241 times |
Fri 12 September 2025 |
118.22 (0.54%) |
118.22 |
116.56 - 126.80 |
1.2071 times |
Fri 05 September 2025 |
117.58 (2.75%) |
110.67 |
110.67 - 120.74 |
1.9543 times |
Fri 29 August 2025 |
114.43 (0%) |
114.39 |
113.00 - 115.13 |
0.1622 times |
Fri 29 August 2025 |
114.43 (0.36%) |
114.61 |
113.00 - 119.04 |
1.1034 times |
Fri 22 August 2025 |
114.02 (1.51%) |
112.00 |
107.51 - 115.00 |
0.8375 times |
Monthly price and charts BelFuse Strong monthly Stock price targets for BelFuse BELFA are 118.08 and 135.01 | Monthly Target 1 | 104.32 | | Monthly Target 2 | 114.91 | | Monthly Target 3 | 121.25333333333 | | Monthly Target 4 | 131.84 | | Monthly Target 5 | 138.18 |
Monthly price and volumes Bel Fuse
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
125.49 (7.86%) |
121.64 |
110.67 - 127.60 |
0.7812 times |
Tue 30 September 2025 |
116.35 (1.68%) |
110.67 |
110.67 - 126.80 |
1.3188 times |
Fri 29 August 2025 |
114.43 (-0.09%) |
111.24 |
107.51 - 119.30 |
0.8822 times |
Thu 31 July 2025 |
114.53 (27.47%) |
88.81 |
87.67 - 117.23 |
1.0001 times |
Mon 30 June 2025 |
89.85 (41.47%) |
62.79 |
62.78 - 90.28 |
1.7695 times |
Fri 30 May 2025 |
63.51 (3.44%) |
61.70 |
61.70 - 72.77 |
0.5095 times |
Wed 30 April 2025 |
61.40 (-14.79%) |
71.56 |
53.95 - 74.05 |
0.6249 times |
Mon 31 March 2025 |
72.06 (-11.59%) |
82.00 |
70.61 - 83.51 |
0.5971 times |
Fri 28 February 2025 |
81.51 (-1.33%) |
81.11 |
80.00 - 89.66 |
0.9506 times |
Fri 31 January 2025 |
82.61 (-8.81%) |
90.08 |
81.77 - 91.50 |
1.5661 times |
Tue 31 December 2024 |
90.59 (-5.51%) |
98.80 |
86.07 - 103.17 |
0.9786 times |
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value | | 5 day DMA | 121.96 | | 12 day DMA | 117.54 | | 20 day DMA | 117.87 | | 35 day DMA | 118.79 | | 50 day DMA | 117.32 | | 100 day DMA | 103.32 | | 150 day DMA | 91.22 | | 200 day DMA | 89.27 | EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.33 | 120.75 | 119.39 | | 12 day EMA | 119.63 | 118.57 | 117.68 | | 20 day EMA | 118.81 | 118.11 | 117.55 | | 35 day EMA | 117.8 | 117.35 | 116.99 | | 50 day EMA | 117.71 | 117.39 | 117.14 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.96 | 119.89 | 117.33 | | 12 day SMA | 117.54 | 116.83 | 116.36 | | 20 day SMA | 117.87 | 117.72 | 117.45 | | 35 day SMA | 118.79 | 118.47 | 118.21 | | 50 day SMA | 117.32 | 117.04 | 116.89 | | 100 day SMA | 103.32 | 102.72 | 102.13 | | 150 day SMA | 91.22 | 90.89 | 90.56 | | 200 day SMA | 89.27 | 89.09 | 88.93 |
|
|
