BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse Strong Daily Stock price targets for BelFuse BELFA are 63.99 and 68.94 | Daily Target 1 | 59.95 | | Daily Target 2 | 63.08 | | Daily Target 3 | 64.9 | | Daily Target 4 | 68.03 | | Daily Target 5 | 69.85 |
Daily price and volume Bel Fuse
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
66.21 (2.3%) |
65.21 |
61.77 - 66.72 |
1.4716 times |
Wed 16 April 2025 |
64.72 (0%) |
63.80 |
63.50 - 64.72 |
0 times |
Wed 16 April 2025 |
64.72 (0%) |
63.80 |
63.50 - 64.72 |
0 times |
Wed 16 April 2025 |
64.72 (0%) |
63.80 |
63.50 - 64.72 |
1.6715 times |
Wed 16 April 2025 |
64.72 (0%) |
63.80 |
63.50 - 64.72 |
0 times |
Wed 16 April 2025 |
64.72 (-0.43%) |
63.80 |
63.50 - 64.72 |
0 times |
Tue 15 April 2025 |
65.00 (-2.91%) |
66.35 |
65.00 - 66.35 |
1.5603 times |
Mon 14 April 2025 |
66.95 (1.83%) |
66.49 |
65.00 - 67.63 |
2.5046 times |
Fri 11 April 2025 |
65.75 (3.25%) |
65.75 |
65.75 - 65.75 |
0.7801 times |
Thu 10 April 2025 |
63.68 (-6.35%) |
65.70 |
61.89 - 65.70 |
2.0119 times |
Wed 09 April 2025 |
68.00 (12.69%) |
59.68 |
59.68 - 69.77 |
3.9006 times |
Weekly price and charts BelFuse Strong weekly Stock price targets for BelFuse BELFA are 63.99 and 68.94 | Weekly Target 1 | 59.95 | | Weekly Target 2 | 63.08 | | Weekly Target 3 | 64.9 | | Weekly Target 4 | 68.03 | | Weekly Target 5 | 69.85 |
Weekly price and volumes for Bel Fuse
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
66.21 (2.3%) |
63.80 |
61.77 - 66.72 |
0.2658 times |
Wed 16 April 2025 |
64.72 (0%) |
63.80 |
63.50 - 64.72 |
0 times |
Wed 16 April 2025 |
64.72 (0%) |
63.80 |
63.50 - 64.72 |
0.3019 times |
Wed 16 April 2025 |
64.72 (0%) |
63.80 |
63.50 - 64.72 |
0 times |
Wed 16 April 2025 |
64.72 (-1.57%) |
66.49 |
63.50 - 67.63 |
0.7341 times |
Fri 11 April 2025 |
65.75 (10.76%) |
53.95 |
53.95 - 69.77 |
2.2913 times |
Fri 04 April 2025 |
59.36 (-18.5%) |
70.86 |
57.85 - 74.05 |
2.0615 times |
Fri 28 March 2025 |
72.83 (-0.11%) |
74.50 |
72.83 - 76.21 |
0.5636 times |
Fri 21 March 2025 |
72.91 (-4.43%) |
75.23 |
72.67 - 76.25 |
1.5869 times |
Fri 14 March 2025 |
76.29 (-3.3%) |
78.79 |
73.72 - 78.98 |
2.195 times |
Fri 07 March 2025 |
78.89 (-3.21%) |
82.00 |
77.00 - 83.51 |
2.2168 times |
Monthly price and charts BelFuse Strong monthly Stock price targets for BelFuse BELFA are 50.03 and 70.13 | Monthly Target 1 | 44.64 | | Monthly Target 2 | 55.42 | | Monthly Target 3 | 64.736666666667 | | Monthly Target 4 | 75.52 | | Monthly Target 5 | 84.84 |
Monthly price and volumes Bel Fuse
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
66.21 (-8.12%) |
71.56 |
53.95 - 74.05 |
0.3256 times |
Mon 31 March 2025 |
72.06 (-11.59%) |
82.00 |
70.61 - 83.51 |
0.4262 times |
Fri 28 February 2025 |
81.51 (-1.33%) |
81.11 |
80.00 - 89.66 |
0.6786 times |
Fri 31 January 2025 |
82.61 (-8.81%) |
90.08 |
81.77 - 91.50 |
1.1179 times |
Tue 31 December 2024 |
90.59 (-5.51%) |
98.80 |
86.07 - 103.17 |
0.6985 times |
Tue 26 November 2024 |
95.87 (-5.41%) |
100.40 |
88.72 - 106.93 |
1.2033 times |
Thu 31 October 2024 |
101.35 (1.93%) |
99.37 |
98.20 - 105.60 |
1.1458 times |
Mon 30 September 2024 |
99.43 (15.4%) |
85.25 |
83.47 - 102.96 |
1.4671 times |
Fri 30 August 2024 |
86.16 (-8.1%) |
89.61 |
76.66 - 89.61 |
1.1518 times |
Wed 31 July 2024 |
93.75 (15.87%) |
79.89 |
78.59 - 93.75 |
1.7852 times |
Fri 28 June 2024 |
80.91 (-5.82%) |
85.91 |
75.50 - 85.91 |
2.5185 times |
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value | | 5 day DMA | 65.02 | | 12 day DMA | 64.96 | | 20 day DMA | 66.55 | | 35 day DMA | 70.8 | | 50 day DMA | 74.38 | | 100 day DMA | 82.48 | | 150 day DMA | 88.04 | | 200 day DMA | 87.1 | EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.28 | 64.81 | 64.85 | | 12 day EMA | 65.67 | 65.57 | 65.72 | | 20 day EMA | 67.14 | 67.24 | 67.51 | | 35 day EMA | 70.4 | 70.65 | 71 | | 50 day EMA | 74.14 | 74.46 | 74.86 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.02 | 64.72 | 64.78 | | 12 day SMA | 64.96 | 64.52 | 64.08 | | 20 day SMA | 66.55 | 66.88 | 67.37 | | 35 day SMA | 70.8 | 71.23 | 71.79 | | 50 day SMA | 74.38 | 74.7 | 75.08 | | 100 day SMA | 82.48 | 82.74 | 83.02 | | 150 day SMA | 88.04 | 88.16 | 88.3 | | 200 day SMA | 87.1 | 87.17 | 87.26 |
|
|
