BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse Strong Daily Stock price targets for BelFuse BELFA are 88.64 and 90.12 | Daily Target 1 | 87.41 | | Daily Target 2 | 88.39 | | Daily Target 3 | 88.886666666667 | | Daily Target 4 | 89.87 | | Daily Target 5 | 90.37 |
Daily price and volume Bel Fuse
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
89.38 (0.25%) |
88.39 |
87.90 - 89.38 |
0.7294 times |
Tue 15 July 2025 |
89.16 (-2.69%) |
92.43 |
89.16 - 92.65 |
0.7869 times |
Mon 14 July 2025 |
91.62 (-0.41%) |
91.09 |
89.79 - 91.79 |
1.5739 times |
Fri 11 July 2025 |
92.00 (-2.13%) |
92.37 |
92.00 - 92.37 |
0.2879 times |
Thu 10 July 2025 |
94.00 (0.27%) |
93.00 |
92.46 - 94.00 |
0.499 times |
Wed 09 July 2025 |
93.75 (0.48%) |
93.39 |
93.36 - 93.75 |
0.4223 times |
Tue 08 July 2025 |
93.30 (3.15%) |
92.91 |
92.91 - 93.62 |
0.9981 times |
Mon 07 July 2025 |
90.45 (-3.2%) |
93.50 |
90.31 - 93.50 |
0.9405 times |
Thu 03 July 2025 |
93.44 (4.36%) |
91.48 |
90.66 - 93.65 |
1.6123 times |
Wed 02 July 2025 |
89.54 (1.06%) |
89.38 |
87.67 - 90.75 |
2.1497 times |
Tue 01 July 2025 |
88.60 (-1.39%) |
88.81 |
88.60 - 90.39 |
1.1132 times |
Weekly price and charts BelFuse Strong weekly Stock price targets for BelFuse BELFA are 86.27 and 91.02 | Weekly Target 1 | 85.23 | | Weekly Target 2 | 87.3 | | Weekly Target 3 | 89.976666666667 | | Weekly Target 4 | 92.05 | | Weekly Target 5 | 94.73 |
Weekly price and volumes for Bel Fuse
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
89.38 (-2.85%) |
91.09 |
87.90 - 92.65 |
0.4148 times |
Fri 11 July 2025 |
92.00 (-1.54%) |
93.50 |
90.31 - 94.00 |
0.4226 times |
Thu 03 July 2025 |
93.44 (5.7%) |
89.35 |
87.67 - 93.65 |
0.8039 times |
Fri 27 June 2025 |
88.40 (9.81%) |
82.25 |
81.82 - 88.97 |
1.7032 times |
Fri 20 June 2025 |
80.50 (2.85%) |
80.04 |
78.85 - 82.15 |
0.4767 times |
Fri 13 June 2025 |
78.27 (16.66%) |
67.53 |
67.53 - 80.39 |
3.5738 times |
Fri 06 June 2025 |
67.09 (5.64%) |
62.79 |
62.78 - 67.68 |
1.2291 times |
Fri 30 May 2025 |
63.51 (-1.43%) |
65.83 |
63.51 - 66.10 |
0.4123 times |
Fri 23 May 2025 |
64.43 (-7.04%) |
68.42 |
63.01 - 68.42 |
0.5385 times |
Fri 16 May 2025 |
69.31 (6.94%) |
67.42 |
67.42 - 72.77 |
0.4251 times |
Fri 09 May 2025 |
64.81 (1.11%) |
63.92 |
62.00 - 66.24 |
0.4896 times |
Monthly price and charts BelFuse Strong monthly Stock price targets for BelFuse BELFA are 88.53 and 94.86 | Monthly Target 1 | 84.02 | | Monthly Target 2 | 86.7 | | Monthly Target 3 | 90.35 | | Monthly Target 4 | 93.03 | | Monthly Target 5 | 96.68 |
Monthly price and volumes Bel Fuse
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
89.38 (-0.52%) |
88.81 |
87.67 - 94.00 |
0.3473 times |
Mon 30 June 2025 |
89.85 (41.47%) |
62.79 |
62.78 - 90.28 |
1.6604 times |
Fri 30 May 2025 |
63.51 (3.44%) |
61.70 |
61.70 - 72.77 |
0.4781 times |
Wed 30 April 2025 |
61.40 (-14.79%) |
71.56 |
53.95 - 74.05 |
0.5864 times |
Mon 31 March 2025 |
72.06 (-11.59%) |
82.00 |
70.61 - 83.51 |
0.5602 times |
Fri 28 February 2025 |
81.51 (-1.33%) |
81.11 |
80.00 - 89.66 |
0.892 times |
Fri 31 January 2025 |
82.61 (-8.81%) |
90.08 |
81.77 - 91.50 |
1.4695 times |
Tue 31 December 2024 |
90.59 (-5.51%) |
98.80 |
86.07 - 103.17 |
0.9182 times |
Tue 26 November 2024 |
95.87 (-5.41%) |
100.40 |
88.72 - 106.93 |
1.5818 times |
Thu 31 October 2024 |
101.35 (1.93%) |
99.37 |
98.20 - 105.60 |
1.5062 times |
Mon 30 September 2024 |
99.43 (15.4%) |
85.25 |
83.47 - 102.96 |
1.9285 times |
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value | | 5 day DMA | 91.23 | | 12 day DMA | 91.26 | | 20 day DMA | 88.02 | | 35 day DMA | 79.59 | | 50 day DMA | 75.85 | | 100 day DMA | 73.69 | | 150 day DMA | 78.66 | | 200 day DMA | 84 | EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.57 | 91.16 | 92.16 | | 12 day EMA | 89.75 | 89.82 | 89.94 | | 20 day EMA | 87.05 | 86.8 | 86.55 | | 35 day EMA | 82.17 | 81.75 | 81.31 | | 50 day EMA | 76.39 | 75.86 | 75.32 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.23 | 92.11 | 92.93 | | 12 day SMA | 91.26 | 91.18 | 90.8 | | 20 day SMA | 88.02 | 87.46 | 86.99 | | 35 day SMA | 79.59 | 78.91 | 78.23 | | 50 day SMA | 75.85 | 75.32 | 74.76 | | 100 day SMA | 73.69 | 73.62 | 73.56 | | 150 day SMA | 78.66 | 78.7 | 78.75 | | 200 day SMA | 84 | 84.01 | 84.02 |
|
|
