BrightScholar BEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBright Scholar BEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets BrightScholar Strong Daily Stock price targets for BrightScholar BEDU are 2.08 and 2.24 | Daily Target 1 | 1.95 | | Daily Target 2 | 2.05 | | Daily Target 3 | 2.1066666666667 | | Daily Target 4 | 2.21 | | Daily Target 5 | 2.27 |
Daily price and volume Bright Scholar
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.16 (3.35%) |
2.00 |
2.00 - 2.16 |
0.1145 times |
Fri 17 October 2025 |
2.09 (-2.79%) |
2.15 |
2.09 - 2.15 |
0.2412 times |
Thu 16 October 2025 |
2.15 (0%) |
2.17 |
2.15 - 2.18 |
0.8953 times |
Wed 15 October 2025 |
2.15 (-2.71%) |
2.16 |
2.15 - 2.20 |
0.8258 times |
Tue 14 October 2025 |
2.21 (2.79%) |
2.15 |
2.15 - 2.24 |
0.0859 times |
Mon 13 October 2025 |
2.15 (0.47%) |
2.23 |
2.15 - 2.23 |
1.9011 times |
Fri 10 October 2025 |
2.14 (-0.47%) |
2.15 |
2.10 - 2.20 |
2.1341 times |
Thu 09 October 2025 |
2.15 (1.9%) |
2.11 |
2.08 - 2.20 |
1.296 times |
Wed 08 October 2025 |
2.11 (0.96%) |
2.10 |
2.08 - 2.14 |
1.6026 times |
Tue 07 October 2025 |
2.09 (0%) |
2.08 |
2.00 - 2.13 |
0.9035 times |
Mon 06 October 2025 |
2.09 (3.98%) |
2.07 |
2.04 - 2.15 |
0.9037 times |
Weekly price and charts BrightScholar Strong weekly Stock price targets for BrightScholar BEDU are 2.08 and 2.24 | Weekly Target 1 | 1.95 | | Weekly Target 2 | 2.05 | | Weekly Target 3 | 2.1066666666667 | | Weekly Target 4 | 2.21 | | Weekly Target 5 | 2.27 |
Weekly price and volumes for Bright Scholar
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.16 (3.35%) |
2.00 |
2.00 - 2.16 |
0.047 times |
Fri 17 October 2025 |
2.09 (-2.34%) |
2.23 |
2.09 - 2.24 |
1.6229 times |
Fri 10 October 2025 |
2.14 (6.47%) |
2.07 |
2.00 - 2.20 |
2.8108 times |
Fri 03 October 2025 |
2.01 (5.79%) |
1.81 |
1.81 - 2.20 |
1.3964 times |
Fri 26 September 2025 |
1.90 (0%) |
2.01 |
1.77 - 2.01 |
1.1979 times |
Fri 19 September 2025 |
1.90 (14.46%) |
1.77 |
1.70 - 1.93 |
2.1572 times |
Fri 12 September 2025 |
1.66 (-2.35%) |
1.81 |
1.50 - 1.81 |
0.6031 times |
Fri 05 September 2025 |
1.70 (-2.86%) |
1.71 |
1.70 - 1.73 |
0.0958 times |
Fri 29 August 2025 |
1.75 (0%) |
1.79 |
1.75 - 1.80 |
0.0151 times |
Fri 29 August 2025 |
1.75 (-2.78%) |
1.82 |
1.75 - 1.93 |
0.0538 times |
Fri 22 August 2025 |
1.80 (3.45%) |
1.67 |
1.67 - 1.98 |
0.2352 times |
Monthly price and charts BrightScholar Strong monthly Stock price targets for BrightScholar BEDU are 2.03 and 2.37 | Monthly Target 1 | 1.76 | | Monthly Target 2 | 1.96 | | Monthly Target 3 | 2.1 | | Monthly Target 4 | 2.3 | | Monthly Target 5 | 2.44 |
Monthly price and volumes Bright Scholar
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.16 (10.77%) |
1.90 |
1.90 - 2.24 |
1.7497 times |
Tue 30 September 2025 |
1.95 (11.43%) |
1.71 |
1.50 - 2.01 |
1.563 times |
Fri 29 August 2025 |
1.75 (1.16%) |
1.65 |
1.65 - 1.98 |
0.111 times |
Mon 28 July 2025 |
1.73 (-2.26%) |
1.80 |
1.73 - 1.91 |
0.1525 times |
Fri 27 June 2025 |
1.77 (0%) |
1.81 |
1.65 - 1.97 |
0.2774 times |
Fri 30 May 2025 |
1.77 (12.74%) |
1.50 |
1.40 - 1.94 |
1.1796 times |
Wed 30 April 2025 |
1.57 (-5.99%) |
1.63 |
1.47 - 2.10 |
2.4678 times |
Mon 31 March 2025 |
1.67 (1.21%) |
1.50 |
1.35 - 2.15 |
1.3983 times |
Fri 28 February 2025 |
1.65 (-12.7%) |
1.73 |
1.51 - 1.85 |
0.5901 times |
Fri 31 January 2025 |
1.89 (9.88%) |
1.62 |
1.47 - 1.95 |
0.5106 times |
Tue 31 December 2024 |
1.72 (-6.01%) |
1.78 |
1.35 - 2.16 |
2.4251 times |
DMA SMA EMA moving averages of Bright Scholar BEDU
DMA (daily moving average) of Bright Scholar BEDU
| DMA period | DMA value | | 5 day DMA | 2.15 | | 12 day DMA | 2.13 | | 20 day DMA | 2.06 | | 35 day DMA | 1.93 | | 50 day DMA | 1.89 | | 100 day DMA | 1.79 | | 150 day DMA | 1.74 | | 200 day DMA | 1.76 | EMA (exponential moving average) of Bright Scholar BEDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.14 | 2.13 | 2.15 | | 12 day EMA | 2.11 | 2.1 | 2.1 | | 20 day EMA | 2.06 | 2.05 | 2.05 | | 35 day EMA | 1.98 | 1.97 | 1.96 | | 50 day EMA | 1.89 | 1.88 | 1.87 |
SMA (simple moving average) of Bright Scholar BEDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.15 | 2.15 | 2.16 | | 12 day SMA | 2.13 | 2.13 | 2.12 | | 20 day SMA | 2.06 | 2.04 | 2.03 | | 35 day SMA | 1.93 | 1.92 | 1.91 | | 50 day SMA | 1.89 | 1.88 | 1.87 | | 100 day SMA | 1.79 | 1.79 | 1.78 | | 150 day SMA | 1.74 | 1.74 | 1.74 | | 200 day SMA | 1.76 | 1.76 | 1.76 |
|
|
