BrightScholar BEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBright Scholar BEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets BrightScholar Strong Daily Stock price targets for BrightScholar BEDU are 1.5 and 1.67 | Daily Target 1 | 1.46 | | Daily Target 2 | 1.52 | | Daily Target 3 | 1.63 | | Daily Target 4 | 1.69 | | Daily Target 5 | 1.8 |
Daily price and volume Bright Scholar
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
1.58 (0.64%) |
1.58 |
1.57 - 1.74 |
1.1325 times |
| Fri 25 April 2025 |
1.57 (-4.85%) |
1.65 |
1.50 - 1.68 |
4.1843 times |
| Thu 24 April 2025 |
1.65 (5.77%) |
1.59 |
1.56 - 1.74 |
4.0174 times |
| Tue 22 April 2025 |
1.56 (1.3%) |
1.62 |
1.56 - 1.63 |
0.1133 times |
| Mon 21 April 2025 |
1.54 (4.05%) |
1.51 |
1.51 - 1.57 |
0.0656 times |
| Thu 17 April 2025 |
1.48 (-4.52%) |
1.55 |
1.47 - 1.55 |
0.3499 times |
| Wed 16 April 2025 |
1.55 (0%) |
1.60 |
1.55 - 1.60 |
0 times |
| Wed 16 April 2025 |
1.55 (0%) |
1.60 |
1.55 - 1.60 |
0 times |
| Wed 16 April 2025 |
1.55 (-4.32%) |
1.60 |
1.55 - 1.60 |
0.0834 times |
| Tue 15 April 2025 |
1.62 (-2.99%) |
1.60 |
1.60 - 1.68 |
0.0536 times |
| Mon 14 April 2025 |
1.67 (1.83%) |
1.55 |
1.50 - 1.78 |
0.6974 times |
Weekly price and charts BrightScholar Strong weekly Stock price targets for BrightScholar BEDU are 1.5 and 1.67 | Weekly Target 1 | 1.46 | | Weekly Target 2 | 1.52 | | Weekly Target 3 | 1.63 | | Weekly Target 4 | 1.69 | | Weekly Target 5 | 1.8 |
Weekly price and volumes for Bright Scholar
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
1.58 (0.64%) |
1.58 |
1.57 - 1.74 |
0.2986 times |
| Fri 25 April 2025 |
1.57 (6.08%) |
1.51 |
1.50 - 1.74 |
2.2098 times |
| Thu 17 April 2025 |
1.48 (-4.52%) |
1.60 |
1.47 - 1.60 |
0.0923 times |
| Wed 16 April 2025 |
1.55 (0%) |
1.60 |
1.55 - 1.60 |
0 times |
| Wed 16 April 2025 |
1.55 (-5.49%) |
1.55 |
1.50 - 1.78 |
0.22 times |
| Fri 11 April 2025 |
1.64 (-10.87%) |
1.87 |
1.47 - 2.10 |
1.7257 times |
| Fri 04 April 2025 |
1.84 (21.85%) |
1.45 |
1.45 - 1.89 |
1.7477 times |
| Fri 28 March 2025 |
1.51 (-18.38%) |
1.81 |
1.50 - 1.99 |
0.6664 times |
| Fri 21 March 2025 |
1.85 (19.35%) |
1.49 |
1.46 - 2.15 |
2.895 times |
| Fri 14 March 2025 |
1.55 (9.93%) |
1.45 |
1.35 - 1.57 |
0.1446 times |
| Thu 06 March 2025 |
1.41 (-14.55%) |
1.50 |
1.36 - 1.57 |
0.1513 times |
Monthly price and charts BrightScholar Strong monthly Stock price targets for BrightScholar BEDU are 1.21 and 1.84 | Monthly Target 1 | 1.09 | | Monthly Target 2 | 1.33 | | Monthly Target 3 | 1.7166666666667 | | Monthly Target 4 | 1.96 | | Monthly Target 5 | 2.35 |
Monthly price and volumes Bright Scholar
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
1.58 (-5.39%) |
1.63 |
1.47 - 2.10 |
2.2191 times |
| Mon 31 March 2025 |
1.67 (1.21%) |
1.50 |
1.35 - 2.15 |
1.397 times |
| Fri 28 February 2025 |
1.65 (-12.7%) |
1.73 |
1.51 - 1.85 |
0.5895 times |
| Fri 31 January 2025 |
1.89 (9.88%) |
1.62 |
1.47 - 1.95 |
0.5101 times |
| Tue 31 December 2024 |
1.72 (-6.01%) |
1.78 |
1.35 - 2.16 |
2.4227 times |
| Tue 26 November 2024 |
1.83 (-8.5%) |
1.99 |
1.75 - 2.14 |
0.3684 times |
| Thu 31 October 2024 |
2.00 (-1.48%) |
2.02 |
1.81 - 2.18 |
0.6539 times |
| Mon 30 September 2024 |
2.03 (6.84%) |
1.80 |
1.71 - 2.19 |
0.5391 times |
| Fri 30 August 2024 |
1.90 (-13.64%) |
2.33 |
1.74 - 2.33 |
0.5249 times |
| Wed 31 July 2024 |
2.20 (4.76%) |
2.15 |
1.65 - 2.41 |
0.7753 times |
| Fri 28 June 2024 |
2.10 (-8.7%) |
2.22 |
1.90 - 2.29 |
0.4781 times |
DMA SMA EMA moving averages of Bright Scholar BEDU
DMA (daily moving average) of Bright Scholar BEDU
| DMA period | DMA value | | 5 day DMA | 1.58 | | 12 day DMA | 1.58 | | 20 day DMA | 1.64 | | 35 day DMA | 1.64 | | 50 day DMA | 1.63 | | 100 day DMA | 1.71 | | 150 day DMA | 1.79 | | 200 day DMA | 1.85 | EMA (exponential moving average) of Bright Scholar BEDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.58 | 1.58 | 1.58 | | 12 day EMA | 1.6 | 1.6 | 1.61 | | 20 day EMA | 1.62 | 1.62 | 1.63 | | 35 day EMA | 1.64 | 1.64 | 1.64 | | 50 day EMA | 1.66 | 1.66 | 1.66 |
SMA (simple moving average) of Bright Scholar BEDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.58 | 1.56 | 1.56 | | 12 day SMA | 1.58 | 1.59 | 1.61 | | 20 day SMA | 1.64 | 1.65 | 1.65 | | 35 day SMA | 1.64 | 1.64 | 1.64 | | 50 day SMA | 1.63 | 1.64 | 1.64 | | 100 day SMA | 1.71 | 1.72 | 1.72 | | 150 day SMA | 1.79 | 1.8 | 1.8 | | 200 day SMA | 1.85 | 1.85 | 1.86 |
|
|
