BrightScholar BEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBright Scholar BEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets BrightScholar Strong Daily Stock price targets for BrightScholar BEDU are 1.71 and 1.71 | Daily Target 1 | 1.71 | | Daily Target 2 | 1.71 | | Daily Target 3 | 1.71 | | Daily Target 4 | 1.71 | | Daily Target 5 | 1.71 |
Daily price and volume Bright Scholar
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.71 (-2.29%) |
1.71 |
1.71 - 1.71 |
0.1 times |
Fri 29 August 2025 |
1.75 (0%) |
1.79 |
1.75 - 1.80 |
0.45 times |
Fri 29 August 2025 |
1.75 (-4.37%) |
1.79 |
1.75 - 1.80 |
0.45 times |
Thu 28 August 2025 |
1.83 (-3.17%) |
1.93 |
1.83 - 1.93 |
0.3 times |
Wed 27 August 2025 |
1.89 (2.72%) |
1.76 |
1.76 - 1.89 |
0.45 times |
Tue 26 August 2025 |
1.84 (2.22%) |
1.82 |
1.82 - 1.84 |
0.4 times |
Fri 22 August 2025 |
1.80 (3.45%) |
1.86 |
1.80 - 1.98 |
5.5 times |
Thu 21 August 2025 |
1.74 (4.19%) |
1.74 |
1.74 - 1.74 |
0.95 times |
Mon 18 August 2025 |
1.67 (-4.02%) |
1.67 |
1.67 - 1.70 |
0.55 times |
Thu 14 August 2025 |
1.74 (0.58%) |
1.65 |
1.65 - 1.74 |
0.85 times |
Mon 28 July 2025 |
1.73 (-6.49%) |
1.77 |
1.73 - 1.80 |
1.75 times |
Weekly price and charts BrightScholar Strong weekly Stock price targets for BrightScholar BEDU are 1.71 and 1.71 | Weekly Target 1 | 1.71 | | Weekly Target 2 | 1.71 | | Weekly Target 3 | 1.71 | | Weekly Target 4 | 1.71 | | Weekly Target 5 | 1.71 |
Weekly price and volumes for Bright Scholar
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.71 (-2.29%) |
1.71 |
1.71 - 1.71 |
0.0267 times |
Fri 29 August 2025 |
1.75 (0%) |
1.79 |
1.75 - 1.80 |
0.12 times |
Fri 29 August 2025 |
1.75 (-2.78%) |
1.82 |
1.75 - 1.93 |
0.4266 times |
Fri 22 August 2025 |
1.80 (3.45%) |
1.67 |
1.67 - 1.98 |
1.8664 times |
Thu 14 August 2025 |
1.74 (-5.95%) |
1.77 |
1.65 - 1.80 |
0.6932 times |
Wed 23 July 2025 |
1.85 (2.21%) |
1.87 |
1.76 - 1.91 |
1.0798 times |
Fri 18 July 2025 |
1.81 (4.62%) |
1.73 |
1.73 - 1.86 |
1.7079 times |
Fri 11 July 2025 |
1.73 (-3.89%) |
1.90 |
1.73 - 1.90 |
0.3599 times |
Thu 03 July 2025 |
1.80 (1.69%) |
1.80 |
1.80 - 1.80 |
0.0133 times |
Fri 27 June 2025 |
1.77 (7.27%) |
1.65 |
1.65 - 1.80 |
3.7061 times |
Wed 18 June 2025 |
1.65 (-9.34%) |
1.67 |
1.65 - 1.67 |
0.0533 times |
Monthly price and charts BrightScholar Strong monthly Stock price targets for BrightScholar BEDU are 1.71 and 1.71 | Monthly Target 1 | 1.71 | | Monthly Target 2 | 1.71 | | Monthly Target 3 | 1.71 | | Monthly Target 4 | 1.71 | | Monthly Target 5 | 1.71 |
Monthly price and volumes Bright Scholar
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.71 (-2.29%) |
1.71 |
1.71 - 1.71 |
0.0012 times |
Fri 29 August 2025 |
1.75 (1.16%) |
1.65 |
1.65 - 1.98 |
0.1218 times |
Mon 28 July 2025 |
1.73 (-2.26%) |
1.80 |
1.73 - 1.91 |
0.1673 times |
Fri 27 June 2025 |
1.77 (0%) |
1.81 |
1.65 - 1.97 |
0.3044 times |
Fri 30 May 2025 |
1.77 (12.74%) |
1.50 |
1.40 - 1.94 |
1.2944 times |
Wed 30 April 2025 |
1.57 (-5.99%) |
1.63 |
1.47 - 2.10 |
2.7079 times |
Mon 31 March 2025 |
1.67 (1.21%) |
1.50 |
1.35 - 2.15 |
1.5343 times |
Fri 28 February 2025 |
1.65 (-12.7%) |
1.73 |
1.51 - 1.85 |
0.6475 times |
Fri 31 January 2025 |
1.89 (9.88%) |
1.62 |
1.47 - 1.95 |
0.5602 times |
Tue 31 December 2024 |
1.72 (-6.01%) |
1.78 |
1.35 - 2.16 |
2.661 times |
Tue 26 November 2024 |
1.83 (-8.5%) |
1.99 |
1.75 - 2.14 |
0.4046 times |
DMA SMA EMA moving averages of Bright Scholar BEDU
DMA (daily moving average) of Bright Scholar BEDU
| DMA period | DMA value | | 5 day DMA | 1.79 | | 12 day DMA | 1.78 | | 20 day DMA | 1.77 | | 35 day DMA | 1.77 | | 50 day DMA | 1.76 | | 100 day DMA | 1.69 | | 150 day DMA | 1.71 | | 200 day DMA | 1.77 | EMA (exponential moving average) of Bright Scholar BEDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.76 | 1.78 | 1.8 | | 12 day EMA | 1.77 | 1.78 | 1.79 | | 20 day EMA | 1.78 | 1.79 | 1.79 | | 35 day EMA | 1.77 | 1.77 | 1.77 | | 50 day EMA | 1.76 | 1.76 | 1.76 |
SMA (simple moving average) of Bright Scholar BEDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.79 | 1.81 | 1.82 | | 12 day SMA | 1.78 | 1.78 | 1.79 | | 20 day SMA | 1.77 | 1.78 | 1.78 | | 35 day SMA | 1.77 | 1.77 | 1.77 | | 50 day SMA | 1.76 | 1.76 | 1.76 | | 100 day SMA | 1.69 | 1.69 | 1.69 | | 150 day SMA | 1.71 | 1.71 | 1.71 | | 200 day SMA | 1.77 | 1.77 | 1.77 |
|
|
