BeaconRoofing BECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeacon Roofing BECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BeaconRoofing Strong Daily Stock price targets for BeaconRoofing BECN are 124.04 and 124.24 | Daily Target 1 | 124 | | Daily Target 2 | 124.08 | | Daily Target 3 | 124.19666666667 | | Daily Target 4 | 124.28 | | Daily Target 5 | 124.4 |
Daily price and volume Beacon Roofing
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
124.17 (-0.02%) |
124.22 |
124.11 - 124.31 |
4.3688 times |
| Fri 25 April 2025 |
124.19 (0.08%) |
124.06 |
124.05 - 124.19 |
0.7205 times |
| Thu 24 April 2025 |
124.09 (0.12%) |
124.03 |
124.00 - 124.10 |
0.7378 times |
| Tue 22 April 2025 |
123.94 (0.23%) |
123.79 |
123.72 - 124.02 |
1.5144 times |
| Mon 21 April 2025 |
123.65 (-0.16%) |
123.74 |
123.45 - 123.81 |
0.7154 times |
| Thu 17 April 2025 |
123.85 (0.62%) |
123.20 |
123.17 - 123.85 |
1.2348 times |
| Wed 16 April 2025 |
123.09 (0%) |
123.01 |
122.96 - 123.26 |
0 times |
| Wed 16 April 2025 |
123.09 (0%) |
123.01 |
122.96 - 123.25 |
0 times |
| Wed 16 April 2025 |
123.09 (0%) |
123.01 |
122.96 - 123.25 |
0.7083 times |
| Wed 16 April 2025 |
123.09 (0%) |
123.01 |
122.96 - 123.25 |
0 times |
| Wed 16 April 2025 |
123.09 (0%) |
123.01 |
122.96 - 123.26 |
0 times |
Weekly price and charts BeaconRoofing Strong weekly Stock price targets for BeaconRoofing BECN are 124.04 and 124.24 | Weekly Target 1 | 124 | | Weekly Target 2 | 124.08 | | Weekly Target 3 | 124.19666666667 | | Weekly Target 4 | 124.28 | | Weekly Target 5 | 124.4 |
Weekly price and volumes for Beacon Roofing
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
124.17 (-0.02%) |
124.22 |
124.11 - 124.31 |
1.225 times |
| Fri 25 April 2025 |
124.19 (0.27%) |
123.74 |
123.45 - 124.19 |
1.0342 times |
| Thu 17 April 2025 |
123.85 (0.62%) |
123.01 |
122.96 - 123.85 |
0.3462 times |
| Wed 16 April 2025 |
123.09 (0%) |
123.01 |
122.96 - 123.25 |
0 times |
| Wed 16 April 2025 |
123.09 (0%) |
123.01 |
122.96 - 123.25 |
0.1986 times |
| Wed 16 April 2025 |
123.09 (0%) |
123.01 |
122.96 - 123.25 |
0 times |
| Wed 16 April 2025 |
123.09 (0%) |
123.01 |
122.96 - 123.26 |
0 times |
| Wed 16 April 2025 |
123.09 (-0.05%) |
123.26 |
122.96 - 123.50 |
0.4905 times |
| Fri 11 April 2025 |
123.15 (0.59%) |
122.00 |
121.16 - 123.63 |
2.4594 times |
| Fri 04 April 2025 |
122.43 (-1.12%) |
123.85 |
121.84 - 123.88 |
4.2461 times |
| Fri 28 March 2025 |
123.82 (0.04%) |
123.81 |
123.69 - 123.89 |
1.2679 times |
Monthly price and charts BeaconRoofing Strong monthly Stock price targets for BeaconRoofing BECN are 122.67 and 125.82 | Monthly Target 1 | 120.06 | | Monthly Target 2 | 122.12 | | Monthly Target 3 | 123.21333333333 | | Monthly Target 4 | 125.27 | | Monthly Target 5 | 126.36 |
Monthly price and volumes Beacon Roofing
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
124.17 (0.38%) |
123.73 |
121.16 - 124.31 |
2.4293 times |
| Mon 31 March 2025 |
123.70 (7.17%) |
115.58 |
109.69 - 123.90 |
2.5175 times |
| Fri 28 February 2025 |
115.42 (-2.47%) |
117.25 |
114.03 - 121.42 |
0.5141 times |
| Fri 31 January 2025 |
118.34 (16.49%) |
101.77 |
99.64 - 121.22 |
1.0116 times |
| Tue 31 December 2024 |
101.59 (-9.71%) |
112.52 |
98.49 - 112.63 |
0.315 times |
| Tue 26 November 2024 |
112.52 (22.21%) |
91.71 |
91.71 - 116.30 |
0.6851 times |
| Thu 31 October 2024 |
92.07 (6.53%) |
86.33 |
83.75 - 99.77 |
0.64 times |
| Mon 30 September 2024 |
86.43 (-4.6%) |
89.86 |
78.02 - 90.59 |
0.5115 times |
| Fri 30 August 2024 |
90.60 (-11.87%) |
102.19 |
77.54 - 103.95 |
0.8105 times |
| Wed 31 July 2024 |
102.80 (13.59%) |
91.37 |
86.57 - 105.42 |
0.5653 times |
| Fri 28 June 2024 |
90.50 (-6.76%) |
97.94 |
88.55 - 103.54 |
0.5882 times |
DMA SMA EMA moving averages of Beacon Roofing BECN
DMA (daily moving average) of Beacon Roofing BECN
| DMA period | DMA value | | 5 day DMA | 124.01 | | 12 day DMA | 123.54 | | 20 day DMA | 123.21 | | 35 day DMA | 122.62 | | 50 day DMA | 120.48 | | 100 day DMA | 115.59 | | 150 day DMA | 108.73 | | 200 day DMA | 103.99 | EMA (exponential moving average) of Beacon Roofing BECN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124 | 123.91 | 123.77 | | 12 day EMA | 123.64 | 123.54 | 123.42 | | 20 day EMA | 123.2 | 123.1 | 122.99 | | 35 day EMA | 121.9 | 121.77 | 121.63 | | 50 day EMA | 120.72 | 120.58 | 120.43 |
SMA (simple moving average) of Beacon Roofing BECN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.01 | 123.94 | 123.72 | | 12 day SMA | 123.54 | 123.45 | 123.38 | | 20 day SMA | 123.21 | 123.18 | 123.16 | | 35 day SMA | 122.62 | 122.46 | 122.08 | | 50 day SMA | 120.48 | 120.38 | 120.28 | | 100 day SMA | 115.59 | 115.49 | 115.37 | | 150 day SMA | 108.73 | 108.47 | 108.2 | | 200 day SMA | 103.99 | 103.82 | 103.64 |
|
|
