BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets BiotelemetryInc Strong Daily Stock price targets for BiotelemetryInc BEAT are 1.53 and 1.67 | Daily Target 1 | 1.49 | | Daily Target 2 | 1.56 | | Daily Target 3 | 1.6333333333333 | | Daily Target 4 | 1.7 | | Daily Target 5 | 1.77 |
Daily price and volume Biotelemetry Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.62 (-2.41%) |
1.67 |
1.57 - 1.71 |
1.8402 times |
Wed 16 April 2025 |
1.66 (0%) |
1.62 |
1.60 - 1.70 |
0 times |
Wed 16 April 2025 |
1.66 (0%) |
1.62 |
1.60 - 1.70 |
0 times |
Wed 16 April 2025 |
1.66 (0%) |
1.62 |
1.60 - 1.70 |
2.3103 times |
Wed 16 April 2025 |
1.66 (0%) |
1.62 |
1.60 - 1.70 |
0 times |
Wed 16 April 2025 |
1.66 (0.61%) |
1.62 |
1.60 - 1.70 |
0 times |
Tue 15 April 2025 |
1.65 (-0.6%) |
1.67 |
1.63 - 1.74 |
1.291 times |
Mon 14 April 2025 |
1.66 (-1.19%) |
1.68 |
1.65 - 1.68 |
0.981 times |
Fri 11 April 2025 |
1.68 (3.07%) |
1.65 |
1.57 - 1.68 |
1.4988 times |
Thu 10 April 2025 |
1.63 (-2.98%) |
1.64 |
1.60 - 1.73 |
2.0787 times |
Wed 09 April 2025 |
1.68 (2.44%) |
1.70 |
1.55 - 1.71 |
1.3457 times |
Weekly price and charts BiotelemetryInc Strong weekly Stock price targets for BiotelemetryInc BEAT are 1.55 and 1.69 | Weekly Target 1 | 1.49 | | Weekly Target 2 | 1.56 | | Weekly Target 3 | 1.6333333333333 | | Weekly Target 4 | 1.7 | | Weekly Target 5 | 1.77 |
Weekly price and volumes for Biotelemetry Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.62 (-2.41%) |
1.62 |
1.57 - 1.71 |
0.2958 times |
Wed 16 April 2025 |
1.66 (0%) |
1.62 |
1.60 - 1.70 |
0 times |
Wed 16 April 2025 |
1.66 (0%) |
1.62 |
1.60 - 1.70 |
0.3714 times |
Wed 16 April 2025 |
1.66 (0%) |
1.62 |
1.60 - 1.70 |
0 times |
Wed 16 April 2025 |
1.66 (-1.19%) |
1.68 |
1.60 - 1.74 |
0.3652 times |
Fri 11 April 2025 |
1.68 (-0.59%) |
1.54 |
1.45 - 1.83 |
1.6785 times |
Fri 04 April 2025 |
1.69 (-13.33%) |
1.95 |
1.63 - 2.05 |
2.9173 times |
Fri 28 March 2025 |
1.95 (-1.52%) |
1.98 |
1.95 - 2.02 |
0.4362 times |
Fri 21 March 2025 |
1.98 (-3.41%) |
2.02 |
1.81 - 2.18 |
1.8039 times |
Fri 14 March 2025 |
2.05 (-6.39%) |
2.15 |
2.00 - 2.24 |
2.1317 times |
Fri 07 March 2025 |
2.19 (8.42%) |
2.04 |
1.93 - 2.25 |
1.7583 times |
Monthly price and charts BiotelemetryInc Strong monthly Stock price targets for BiotelemetryInc BEAT are 1.24 and 1.84 | Monthly Target 1 | 1.11 | | Monthly Target 2 | 1.36 | | Monthly Target 3 | 1.7066666666667 | | Monthly Target 4 | 1.96 | | Monthly Target 5 | 2.31 |
Monthly price and volumes Biotelemetry Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.62 (-19.4%) |
2.03 |
1.45 - 2.05 |
0.4439 times |
Mon 31 March 2025 |
2.01 (-0.5%) |
2.04 |
1.81 - 2.25 |
0.5265 times |
Fri 28 February 2025 |
2.02 (-15.83%) |
2.32 |
1.92 - 2.53 |
0.9596 times |
Fri 31 January 2025 |
2.40 (3%) |
2.34 |
2.00 - 2.44 |
1.1899 times |
Tue 31 December 2024 |
2.33 (-16.79%) |
3.30 |
2.10 - 3.48 |
2.434 times |
Tue 26 November 2024 |
2.80 (15.7%) |
2.46 |
2.22 - 3.11 |
1.0178 times |
Thu 31 October 2024 |
2.42 (4.31%) |
2.34 |
2.06 - 2.73 |
0.9305 times |
Mon 30 September 2024 |
2.32 (-1.28%) |
2.37 |
2.00 - 2.70 |
0.7659 times |
Fri 30 August 2024 |
2.35 (-9.96%) |
2.57 |
2.08 - 2.64 |
0.4892 times |
Wed 31 July 2024 |
2.61 (1.56%) |
2.58 |
2.35 - 3.23 |
1.2427 times |
Fri 28 June 2024 |
2.57 (-7.55%) |
2.79 |
2.02 - 2.86 |
0.9774 times |
DMA SMA EMA moving averages of Biotelemetry Inc BEAT
DMA (daily moving average) of Biotelemetry Inc BEAT
| DMA period | DMA value | | 5 day DMA | 1.65 | | 12 day DMA | 1.66 | | 20 day DMA | 1.75 | | 35 day DMA | 1.88 | | 50 day DMA | 1.96 | | 100 day DMA | 2.19 | | 150 day DMA | 2.22 | | 200 day DMA | 2.29 | EMA (exponential moving average) of Biotelemetry Inc BEAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.65 | 1.66 | 1.66 | | 12 day EMA | 1.68 | 1.69 | 1.7 | | 20 day EMA | 1.75 | 1.76 | 1.77 | | 35 day EMA | 1.86 | 1.87 | 1.88 | | 50 day EMA | 1.98 | 1.99 | 2 |
SMA (simple moving average) of Biotelemetry Inc BEAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.65 | 1.66 | 1.66 | | 12 day SMA | 1.66 | 1.66 | 1.66 | | 20 day SMA | 1.75 | 1.76 | 1.78 | | 35 day SMA | 1.88 | 1.89 | 1.9 | | 50 day SMA | 1.96 | 1.97 | 1.99 | | 100 day SMA | 2.19 | 2.19 | 2.2 | | 150 day SMA | 2.22 | 2.22 | 2.23 | | 200 day SMA | 2.29 | 2.29 | 2.3 |
|
|
