BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets BiotelemetryInc Strong Daily Stock price targets for BiotelemetryInc BEAT are 0.7 and 0.75 | Daily Target 1 | 0.66 | | Daily Target 2 | 0.68 | | Daily Target 3 | 0.70666666666667 | | Daily Target 4 | 0.73 | | Daily Target 5 | 0.76 |
Daily price and volume Biotelemetry Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.71 (1.43%) |
0.69 |
0.68 - 0.73 |
0.0691 times |
Wed 03 December 2025 |
0.70 (0%) |
0.71 |
0.66 - 0.74 |
0.1337 times |
Tue 02 December 2025 |
0.70 (-2.78%) |
0.69 |
0.66 - 0.72 |
0.1346 times |
Mon 01 December 2025 |
0.72 (-6.49%) |
0.66 |
0.65 - 0.74 |
0.5269 times |
Fri 28 November 2025 |
0.77 (28.33%) |
0.85 |
0.72 - 0.94 |
8.0337 times |
Wed 26 November 2025 |
0.60 (3.45%) |
0.57 |
0.56 - 0.65 |
0.054 times |
Tue 25 November 2025 |
0.58 (-12.12%) |
0.67 |
0.56 - 0.67 |
0.0531 times |
Mon 24 November 2025 |
0.66 (-15.38%) |
0.73 |
0.65 - 0.80 |
0.2032 times |
Fri 21 November 2025 |
0.78 (-53.57%) |
1.61 |
0.54 - 1.63 |
0.7848 times |
Thu 20 November 2025 |
1.68 (1.2%) |
1.69 |
1.59 - 1.73 |
0.007 times |
Wed 19 November 2025 |
1.66 (-1.78%) |
1.76 |
1.61 - 1.80 |
0.0091 times |
Weekly price and charts BiotelemetryInc Strong weekly Stock price targets for BiotelemetryInc BEAT are 0.68 and 0.77 | Weekly Target 1 | 0.61 | | Weekly Target 2 | 0.66 | | Weekly Target 3 | 0.7 | | Weekly Target 4 | 0.75 | | Weekly Target 5 | 0.79 |
Weekly price and volumes for Biotelemetry Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.71 (-7.79%) |
0.66 |
0.65 - 0.74 |
0.8442 times |
Fri 28 November 2025 |
0.77 (-1.28%) |
0.73 |
0.56 - 0.94 |
8.1492 times |
Fri 21 November 2025 |
0.78 (-50%) |
1.60 |
0.54 - 1.80 |
0.7925 times |
Fri 14 November 2025 |
1.56 (-5.45%) |
1.68 |
1.45 - 1.74 |
0.0303 times |
Fri 07 November 2025 |
1.65 (-10.81%) |
1.68 |
1.47 - 1.75 |
0.0175 times |
Fri 31 October 2025 |
1.85 (0%) |
1.71 |
1.66 - 1.85 |
0.031 times |
Fri 31 October 2025 |
1.85 (12.12%) |
1.64 |
1.55 - 1.85 |
0.0539 times |
Fri 24 October 2025 |
1.65 (-3.51%) |
1.67 |
1.53 - 1.81 |
0.0219 times |
Fri 17 October 2025 |
1.71 (3.64%) |
1.69 |
1.66 - 1.84 |
0.021 times |
Fri 10 October 2025 |
1.65 (-15.38%) |
1.92 |
1.65 - 2.03 |
0.0385 times |
Fri 03 October 2025 |
1.95 (16.77%) |
1.71 |
1.60 - 1.98 |
0.0346 times |
Monthly price and charts BiotelemetryInc Strong monthly Stock price targets for BiotelemetryInc BEAT are 0.68 and 0.77 | Monthly Target 1 | 0.61 | | Monthly Target 2 | 0.66 | | Monthly Target 3 | 0.7 | | Monthly Target 4 | 0.75 | | Monthly Target 5 | 0.79 |
Monthly price and volumes Biotelemetry Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.71 (-7.79%) |
0.66 |
0.65 - 0.74 |
0.7654 times |
Fri 28 November 2025 |
0.77 (-58.38%) |
1.68 |
0.54 - 1.80 |
8.1508 times |
Fri 31 October 2025 |
1.85 (12.12%) |
1.64 |
1.53 - 2.03 |
0.1741 times |
Tue 30 September 2025 |
1.65 (22.22%) |
1.47 |
1.27 - 1.77 |
0.1477 times |
Fri 29 August 2025 |
1.35 (19.47%) |
1.10 |
0.91 - 1.41 |
0.1845 times |
Thu 31 July 2025 |
1.13 (-9.6%) |
1.24 |
1.12 - 1.37 |
0.0929 times |
Mon 30 June 2025 |
1.25 (-26.47%) |
1.70 |
1.20 - 1.90 |
0.2049 times |
Fri 30 May 2025 |
1.70 (-2.86%) |
1.78 |
1.50 - 1.91 |
0.0924 times |
Wed 30 April 2025 |
1.75 (-12.94%) |
2.03 |
1.45 - 2.19 |
0.1099 times |
Mon 31 March 2025 |
2.01 (-0.5%) |
2.04 |
1.81 - 2.25 |
0.0774 times |
Fri 28 February 2025 |
2.02 (-15.83%) |
2.32 |
1.92 - 2.53 |
0.141 times |
DMA SMA EMA moving averages of Biotelemetry Inc BEAT
DMA (daily moving average) of Biotelemetry Inc BEAT
| DMA period | DMA value | | 5 day DMA | 0.72 | | 12 day DMA | 0.94 | | 20 day DMA | 1.21 | | 35 day DMA | 1.41 | | 50 day DMA | 1.51 | | 100 day DMA | 1.39 | | 150 day DMA | 1.44 | | 200 day DMA | 1.55 | EMA (exponential moving average) of Biotelemetry Inc BEAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.72 | 0.73 | 0.75 | | 12 day EMA | 0.91 | 0.95 | 0.99 | | 20 day EMA | 1.08 | 1.12 | 1.16 | | 35 day EMA | 1.27 | 1.3 | 1.34 | | 50 day EMA | 1.45 | 1.48 | 1.51 |
SMA (simple moving average) of Biotelemetry Inc BEAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.72 | 0.7 | 0.67 | | 12 day SMA | 0.94 | 1.01 | 1.08 | | 20 day SMA | 1.21 | 1.26 | 1.31 | | 35 day SMA | 1.41 | 1.44 | 1.47 | | 50 day SMA | 1.51 | 1.52 | 1.54 | | 100 day SMA | 1.39 | 1.39 | 1.4 | | 150 day SMA | 1.44 | 1.45 | 1.46 | | 200 day SMA | 1.55 | 1.56 | 1.57 |
|
|
