BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BloomEnergy Strong Daily Stock price targets for BloomEnergy BE are 108.39 and 119.72 | Daily Target 1 | 99.43 | | Daily Target 2 | 106.01 | | Daily Target 3 | 110.75666666667 | | Daily Target 4 | 117.34 | | Daily Target 5 | 122.09 |
Daily price and volume Bloom Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
112.60 (0.09%) |
109.88 |
104.17 - 115.50 |
0.6211 times |
Thu 16 October 2025 |
112.50 (-3.5%) |
117.70 |
112.29 - 122.90 |
0.843 times |
Wed 15 October 2025 |
116.58 (2.21%) |
120.81 |
115.93 - 125.75 |
1.3018 times |
Tue 14 October 2025 |
114.06 (3.78%) |
107.58 |
101.55 - 116.88 |
1.1016 times |
Mon 13 October 2025 |
109.91 (26.52%) |
105.99 |
102.34 - 115.21 |
2.2361 times |
Fri 10 October 2025 |
86.87 (0.25%) |
86.10 |
85.11 - 92.73 |
1.0488 times |
Thu 09 October 2025 |
86.65 (-1.06%) |
87.71 |
85.08 - 89.44 |
0.6408 times |
Wed 08 October 2025 |
87.58 (1.77%) |
88.15 |
85.50 - 90.00 |
0.6202 times |
Tue 07 October 2025 |
86.06 (-1.87%) |
88.83 |
83.47 - 92.34 |
0.8415 times |
Mon 06 October 2025 |
87.70 (-2.56%) |
90.71 |
86.27 - 95.70 |
0.745 times |
Fri 03 October 2025 |
90.00 (1.94%) |
88.62 |
86.50 - 93.80 |
0.8694 times |
Weekly price and charts BloomEnergy Strong weekly Stock price targets for BloomEnergy BE are 107.08 and 131.28 | Weekly Target 1 | 89.1 | | Weekly Target 2 | 100.85 | | Weekly Target 3 | 113.3 | | Weekly Target 4 | 125.05 | | Weekly Target 5 | 137.5 |
Weekly price and volumes for Bloom Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
112.60 (29.62%) |
105.99 |
101.55 - 125.75 |
1.3119 times |
Fri 10 October 2025 |
86.87 (-3.48%) |
90.71 |
83.47 - 95.70 |
0.8374 times |
Fri 03 October 2025 |
90.00 (27.99%) |
72.91 |
70.89 - 93.80 |
1.3155 times |
Fri 26 September 2025 |
70.32 (-17.2%) |
83.73 |
61.37 - 86.89 |
1.5614 times |
Fri 19 September 2025 |
84.93 (26.27%) |
68.00 |
63.94 - 85.40 |
1.2286 times |
Fri 12 September 2025 |
67.26 (17.86%) |
57.48 |
52.00 - 68.74 |
1.1094 times |
Fri 05 September 2025 |
57.07 (7.8%) |
50.00 |
48.87 - 57.33 |
0.6177 times |
Fri 29 August 2025 |
52.94 (0%) |
53.88 |
52.59 - 54.52 |
0.1705 times |
Fri 29 August 2025 |
52.94 (9.06%) |
48.45 |
47.83 - 55.07 |
0.8372 times |
Fri 22 August 2025 |
48.54 (7.2%) |
45.40 |
40.56 - 48.97 |
1.0105 times |
Fri 15 August 2025 |
45.28 (23.04%) |
37.13 |
36.80 - 47.21 |
0.9755 times |
Monthly price and charts BloomEnergy Strong monthly Stock price targets for BloomEnergy BE are 97.64 and 140.72 | Monthly Target 1 | 63.93 | | Monthly Target 2 | 88.26 | | Monthly Target 3 | 107.00666666667 | | Monthly Target 4 | 131.34 | | Monthly Target 5 | 150.09 |
Monthly price and volumes Bloom Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
112.60 (33.14%) |
82.67 |
82.67 - 125.75 |
1.0061 times |
Tue 30 September 2025 |
84.57 (59.75%) |
50.00 |
48.87 - 86.89 |
1.7964 times |
Fri 29 August 2025 |
52.94 (41.59%) |
32.74 |
32.52 - 55.07 |
1.3678 times |
Thu 31 July 2025 |
37.39 (56.31%) |
23.42 |
21.52 - 39.09 |
1.4189 times |
Mon 30 June 2025 |
23.92 (29.51%) |
18.55 |
18.12 - 24.91 |
0.5453 times |
Fri 30 May 2025 |
18.47 (0.82%) |
18.85 |
16.05 - 20.29 |
0.7074 times |
Wed 30 April 2025 |
18.32 (-6.82%) |
19.86 |
15.15 - 21.58 |
0.8125 times |
Mon 31 March 2025 |
19.66 (-18.15%) |
24.38 |
19.18 - 26.53 |
0.7551 times |
Fri 28 February 2025 |
24.02 (1.87%) |
22.00 |
20.69 - 27.80 |
0.6163 times |
Fri 31 January 2025 |
23.58 (6.17%) |
22.51 |
19.82 - 29.83 |
0.9742 times |
Tue 31 December 2024 |
22.21 (-15.13%) |
26.06 |
21.97 - 28.48 |
0.5597 times |
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value | | 5 day DMA | 113.13 | | 12 day DMA | 98.23 | | 20 day DMA | 89.95 | | 35 day DMA | 78.84 | | 50 day DMA | 69.17 | | 100 day DMA | 47.45 | | 150 day DMA | 38.02 | | 200 day DMA | 34.54 | EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.73 | 108.29 | 106.19 | | 12 day EMA | 100.52 | 98.32 | 95.74 | | 20 day EMA | 92.77 | 90.68 | 88.38 | | 35 day EMA | 81.05 | 79.19 | 77.23 | | 50 day EMA | 70.93 | 69.23 | 67.46 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.13 | 107.98 | 102.81 | | 12 day SMA | 98.23 | 96.37 | 94.04 | | 20 day SMA | 89.95 | 88.57 | 86.99 | | 35 day SMA | 78.84 | 77.14 | 75.49 | | 50 day SMA | 69.17 | 67.65 | 66.14 | | 100 day SMA | 47.45 | 46.52 | 45.58 | | 150 day SMA | 38.02 | 37.43 | 36.84 | | 200 day SMA | 34.54 | 34.08 | 33.63 |
|
|
