BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BloomEnergy Strong Daily Stock price targets for BloomEnergy BE are 34.38 and 35.94 | Daily Target 1 | 33.21 | | Daily Target 2 | 33.98 | | Daily Target 3 | 34.77 | | Daily Target 4 | 35.54 | | Daily Target 5 | 36.33 |
Daily price and volume Bloom Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
34.75 (-0.09%) |
34.49 |
34.00 - 35.56 |
0.8546 times |
Mon 28 July 2025 |
34.78 (1.28%) |
34.90 |
33.51 - 34.90 |
1.1442 times |
Fri 25 July 2025 |
34.34 (3.87%) |
33.55 |
33.21 - 34.78 |
1.4505 times |
Thu 24 July 2025 |
33.06 (22.95%) |
30.45 |
29.90 - 33.91 |
3.4637 times |
Wed 23 July 2025 |
26.89 (3.7%) |
26.27 |
25.74 - 26.93 |
0.5356 times |
Tue 22 July 2025 |
25.93 (2.25%) |
25.31 |
24.39 - 26.03 |
0.4476 times |
Mon 21 July 2025 |
25.36 (1.48%) |
25.38 |
25.20 - 26.37 |
0.5883 times |
Fri 18 July 2025 |
24.99 (2.8%) |
24.44 |
24.04 - 25.02 |
0.4404 times |
Thu 17 July 2025 |
24.31 (-1.54%) |
24.69 |
24.31 - 25.42 |
0.5123 times |
Wed 16 July 2025 |
24.69 (-2.45%) |
25.23 |
24.14 - 25.38 |
0.5627 times |
Tue 15 July 2025 |
25.31 (-2.5%) |
26.35 |
25.11 - 26.49 |
0.6179 times |
Weekly price and charts BloomEnergy Strong weekly Stock price targets for BloomEnergy BE are 33.11 and 35.16 | Weekly Target 1 | 32.56 | | Weekly Target 2 | 33.65 | | Weekly Target 3 | 34.606666666667 | | Weekly Target 4 | 35.7 | | Weekly Target 5 | 36.66 |
Weekly price and volumes for Bloom Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
34.75 (1.19%) |
34.90 |
33.51 - 35.56 |
0.7206 times |
Fri 25 July 2025 |
34.34 (37.41%) |
25.38 |
24.39 - 34.78 |
2.3381 times |
Fri 18 July 2025 |
24.99 (-1.61%) |
25.60 |
24.04 - 26.49 |
0.9969 times |
Fri 11 July 2025 |
25.40 (4.79%) |
23.99 |
23.75 - 29.44 |
1.8832 times |
Thu 03 July 2025 |
24.24 (9.29%) |
24.65 |
21.52 - 24.91 |
1.0053 times |
Fri 27 June 2025 |
22.18 (1.98%) |
21.81 |
21.43 - 23.07 |
0.6881 times |
Fri 20 June 2025 |
21.75 (-0.91%) |
21.61 |
20.93 - 22.25 |
0.3903 times |
Fri 13 June 2025 |
21.95 (0.78%) |
22.00 |
21.36 - 22.72 |
0.6232 times |
Fri 06 June 2025 |
21.78 (17.92%) |
18.55 |
18.12 - 21.82 |
0.8909 times |
Fri 30 May 2025 |
18.47 (-5.18%) |
19.73 |
18.16 - 19.95 |
0.4635 times |
Fri 23 May 2025 |
19.48 (-3.13%) |
19.25 |
17.01 - 19.58 |
0.6665 times |
Monthly price and charts BloomEnergy Strong monthly Stock price targets for BloomEnergy BE are 28.14 and 42.18 | Monthly Target 1 | 16.57 | | Monthly Target 2 | 25.66 | | Monthly Target 3 | 30.61 | | Monthly Target 4 | 39.7 | | Monthly Target 5 | 44.65 |
Monthly price and volumes Bloom Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
34.75 (45.28%) |
23.42 |
21.52 - 35.56 |
1.4306 times |
Mon 30 June 2025 |
23.92 (29.51%) |
18.55 |
18.12 - 24.91 |
0.6425 times |
Fri 30 May 2025 |
18.47 (0.82%) |
18.85 |
16.05 - 20.29 |
0.8336 times |
Wed 30 April 2025 |
18.32 (-6.82%) |
19.86 |
15.15 - 21.58 |
0.9573 times |
Mon 31 March 2025 |
19.66 (-18.15%) |
24.38 |
19.18 - 26.53 |
0.8897 times |
Fri 28 February 2025 |
24.02 (1.87%) |
22.00 |
20.69 - 27.80 |
0.7262 times |
Fri 31 January 2025 |
23.58 (6.17%) |
22.51 |
19.82 - 29.83 |
1.1478 times |
Tue 31 December 2024 |
22.21 (-15.13%) |
26.06 |
21.97 - 28.48 |
0.6594 times |
Tue 26 November 2024 |
26.17 (172.6%) |
9.81 |
9.65 - 26.92 |
1.9319 times |
Thu 31 October 2024 |
9.60 (-9.09%) |
10.46 |
9.02 - 10.98 |
0.781 times |
Mon 30 September 2024 |
10.56 (-11.34%) |
11.57 |
9.43 - 11.72 |
0.7048 times |
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value | | 5 day DMA | 32.76 | | 12 day DMA | 28.36 | | 20 day DMA | 26.9 | | 35 day DMA | 24.85 | | 50 day DMA | 23.19 | | 100 day DMA | 21.49 | | 150 day DMA | 22.35 | | 200 day DMA | 20.92 | EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.78 | 31.79 | 30.29 | | 12 day EMA | 29.69 | 28.77 | 27.68 | | 20 day EMA | 27.8 | 27.07 | 26.26 | | 35 day EMA | 25.55 | 25.01 | 24.44 | | 50 day EMA | 23.8 | 23.35 | 22.88 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.76 | 31 | 29.12 | | 12 day SMA | 28.36 | 27.59 | 26.84 | | 20 day SMA | 26.9 | 26.35 | 25.72 | | 35 day SMA | 24.85 | 24.44 | 24.02 | | 50 day SMA | 23.19 | 22.9 | 22.59 | | 100 day SMA | 21.49 | 21.37 | 21.25 | | 150 day SMA | 22.35 | 22.27 | 22.19 | | 200 day SMA | 20.92 | 20.8 | 20.68 |
|
|
