BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BloomEnergy Strong Daily Stock price targets for BloomEnergy BE are 109.83 and 127.93 | Daily Target 1 | 95 | | Daily Target 2 | 106.56 | | Daily Target 3 | 113.1 | | Daily Target 4 | 124.66 | | Daily Target 5 | 131.2 |
Daily price and volume Bloom Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
118.12 (15.24%) |
102.59 |
101.54 - 119.64 |
1.0011 times |
Wed 03 December 2025 |
102.50 (-2.48%) |
102.43 |
99.12 - 104.70 |
0.5869 times |
Tue 02 December 2025 |
105.11 (6.25%) |
99.68 |
99.28 - 109.55 |
0.7645 times |
Mon 01 December 2025 |
98.93 (-9.44%) |
107.08 |
98.91 - 110.84 |
0.914 times |
Fri 28 November 2025 |
109.24 (7.9%) |
104.20 |
102.50 - 109.25 |
0.5691 times |
Wed 26 November 2025 |
101.24 (7.31%) |
95.10 |
92.00 - 102.65 |
0.6808 times |
Tue 25 November 2025 |
94.34 (-1.14%) |
93.97 |
85.20 - 95.62 |
0.6186 times |
Mon 24 November 2025 |
95.43 (6.05%) |
92.35 |
89.05 - 97.30 |
0.8163 times |
Fri 21 November 2025 |
89.99 (-3.63%) |
94.02 |
76.00 - 94.50 |
2.6341 times |
Thu 20 November 2025 |
93.38 (-14.28%) |
113.10 |
92.36 - 118.58 |
1.4146 times |
Wed 19 November 2025 |
108.93 (3.8%) |
105.00 |
103.35 - 115.38 |
0.9664 times |
Weekly price and charts BloomEnergy Strong weekly Stock price targets for BloomEnergy BE are 108.52 and 129.25 | Weekly Target 1 | 91.49 | | Weekly Target 2 | 104.81 | | Weekly Target 3 | 112.22333333333 | | Weekly Target 4 | 125.54 | | Weekly Target 5 | 132.95 |
Weekly price and volumes for Bloom Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
118.12 (8.13%) |
107.08 |
98.91 - 119.64 |
0.8279 times |
Fri 28 November 2025 |
109.24 (21.39%) |
92.35 |
85.20 - 109.25 |
0.6804 times |
Fri 21 November 2025 |
89.99 (-19.57%) |
107.15 |
76.00 - 118.58 |
1.643 times |
Fri 14 November 2025 |
111.89 (-17.2%) |
141.97 |
93.87 - 147.86 |
1.3376 times |
Fri 07 November 2025 |
135.13 (2.25%) |
136.90 |
123.24 - 146.45 |
0.7328 times |
Fri 31 October 2025 |
132.16 (0%) |
131.69 |
121.30 - 135.01 |
0.3079 times |
Fri 31 October 2025 |
132.16 (19.72%) |
112.66 |
103.00 - 144.20 |
1.4885 times |
Fri 24 October 2025 |
110.39 (-1.96%) |
113.20 |
88.23 - 119.60 |
0.703 times |
Fri 17 October 2025 |
112.60 (29.62%) |
105.99 |
101.55 - 125.75 |
1.391 times |
Fri 10 October 2025 |
86.87 (-3.48%) |
90.71 |
83.47 - 95.70 |
0.888 times |
Fri 03 October 2025 |
90.00 (27.99%) |
72.91 |
70.89 - 93.80 |
1.3948 times |
Monthly price and charts BloomEnergy Strong monthly Stock price targets for BloomEnergy BE are 108.52 and 129.25 | Monthly Target 1 | 91.49 | | Monthly Target 2 | 104.81 | | Monthly Target 3 | 112.22333333333 | | Monthly Target 4 | 125.54 | | Monthly Target 5 | 132.95 |
Monthly price and volumes Bloom Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
118.12 (8.13%) |
107.08 |
98.91 - 119.64 |
0.25 times |
Fri 28 November 2025 |
109.24 (-17.34%) |
136.90 |
76.00 - 147.86 |
1.3267 times |
Fri 31 October 2025 |
132.16 (56.27%) |
82.67 |
82.67 - 144.20 |
1.6722 times |
Tue 30 September 2025 |
84.57 (59.75%) |
50.00 |
48.87 - 86.89 |
1.6381 times |
Fri 29 August 2025 |
52.94 (41.59%) |
32.74 |
32.52 - 55.07 |
1.2473 times |
Thu 31 July 2025 |
37.39 (56.31%) |
23.42 |
21.52 - 39.09 |
1.2939 times |
Mon 30 June 2025 |
23.92 (29.51%) |
18.55 |
18.12 - 24.91 |
0.4972 times |
Fri 30 May 2025 |
18.47 (0.82%) |
18.85 |
16.05 - 20.29 |
0.6451 times |
Wed 30 April 2025 |
18.32 (-6.82%) |
19.86 |
15.15 - 21.58 |
0.7409 times |
Mon 31 March 2025 |
19.66 (-18.15%) |
24.38 |
19.18 - 26.53 |
0.6885 times |
Fri 28 February 2025 |
24.02 (1.87%) |
22.00 |
20.69 - 27.80 |
0.562 times |
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value | | 5 day DMA | 106.78 | | 12 day DMA | 101.85 | | 20 day DMA | 110.49 | | 35 day DMA | 113.5 | | 50 day DMA | 106.27 | | 100 day DMA | 77.57 | | 150 day DMA | 58.69 | | 200 day DMA | 49.27 | EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.65 | 102.42 | 102.38 | | 12 day EMA | 106.3 | 104.15 | 104.45 | | 20 day EMA | 107.6 | 106.49 | 106.91 | | 35 day EMA | 105.33 | 104.58 | 104.7 | | 50 day EMA | 104.18 | 103.61 | 103.66 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.78 | 103.4 | 101.77 | | 12 day SMA | 101.85 | 100.93 | 101.71 | | 20 day SMA | 110.49 | 111.65 | 112.98 | | 35 day SMA | 113.5 | 113.46 | 113.79 | | 50 day SMA | 106.27 | 105.3 | 104.79 | | 100 day SMA | 77.57 | 76.64 | 75.87 | | 150 day SMA | 58.69 | 58.02 | 57.46 | | 200 day SMA | 49.27 | 48.81 | 48.43 |
|
|
