Use Dark Theme
bell notificationshomepagelogin

BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BloomEnergy

Strong Daily Stock price targets for BloomEnergy BE are 34.38 and 35.94

Daily Target 133.21
Daily Target 233.98
Daily Target 334.77
Daily Target 435.54
Daily Target 536.33

Daily price and volume Bloom Energy

Date Closing Open Range Volume
Tue 29 July 2025 34.75 (-0.09%) 34.49 34.00 - 35.56 0.8546 times
Mon 28 July 2025 34.78 (1.28%) 34.90 33.51 - 34.90 1.1442 times
Fri 25 July 2025 34.34 (3.87%) 33.55 33.21 - 34.78 1.4505 times
Thu 24 July 2025 33.06 (22.95%) 30.45 29.90 - 33.91 3.4637 times
Wed 23 July 2025 26.89 (3.7%) 26.27 25.74 - 26.93 0.5356 times
Tue 22 July 2025 25.93 (2.25%) 25.31 24.39 - 26.03 0.4476 times
Mon 21 July 2025 25.36 (1.48%) 25.38 25.20 - 26.37 0.5883 times
Fri 18 July 2025 24.99 (2.8%) 24.44 24.04 - 25.02 0.4404 times
Thu 17 July 2025 24.31 (-1.54%) 24.69 24.31 - 25.42 0.5123 times
Wed 16 July 2025 24.69 (-2.45%) 25.23 24.14 - 25.38 0.5627 times
Tue 15 July 2025 25.31 (-2.5%) 26.35 25.11 - 26.49 0.6179 times

 Daily chart BloomEnergy

Weekly price and charts BloomEnergy

Strong weekly Stock price targets for BloomEnergy BE are 33.11 and 35.16

Weekly Target 132.56
Weekly Target 233.65
Weekly Target 334.606666666667
Weekly Target 435.7
Weekly Target 536.66

Weekly price and volumes for Bloom Energy

Date Closing Open Range Volume
Tue 29 July 2025 34.75 (1.19%) 34.90 33.51 - 35.56 0.7206 times
Fri 25 July 2025 34.34 (37.41%) 25.38 24.39 - 34.78 2.3381 times
Fri 18 July 2025 24.99 (-1.61%) 25.60 24.04 - 26.49 0.9969 times
Fri 11 July 2025 25.40 (4.79%) 23.99 23.75 - 29.44 1.8832 times
Thu 03 July 2025 24.24 (9.29%) 24.65 21.52 - 24.91 1.0053 times
Fri 27 June 2025 22.18 (1.98%) 21.81 21.43 - 23.07 0.6881 times
Fri 20 June 2025 21.75 (-0.91%) 21.61 20.93 - 22.25 0.3903 times
Fri 13 June 2025 21.95 (0.78%) 22.00 21.36 - 22.72 0.6232 times
Fri 06 June 2025 21.78 (17.92%) 18.55 18.12 - 21.82 0.8909 times
Fri 30 May 2025 18.47 (-5.18%) 19.73 18.16 - 19.95 0.4635 times
Fri 23 May 2025 19.48 (-3.13%) 19.25 17.01 - 19.58 0.6665 times

 weekly chart BloomEnergy

Monthly price and charts BloomEnergy

Strong monthly Stock price targets for BloomEnergy BE are 28.14 and 42.18

Monthly Target 116.57
Monthly Target 225.66
Monthly Target 330.61
Monthly Target 439.7
Monthly Target 544.65

Monthly price and volumes Bloom Energy

Date Closing Open Range Volume
Tue 29 July 2025 34.75 (45.28%) 23.42 21.52 - 35.56 1.4306 times
Mon 30 June 2025 23.92 (29.51%) 18.55 18.12 - 24.91 0.6425 times
Fri 30 May 2025 18.47 (0.82%) 18.85 16.05 - 20.29 0.8336 times
Wed 30 April 2025 18.32 (-6.82%) 19.86 15.15 - 21.58 0.9573 times
Mon 31 March 2025 19.66 (-18.15%) 24.38 19.18 - 26.53 0.8897 times
Fri 28 February 2025 24.02 (1.87%) 22.00 20.69 - 27.80 0.7262 times
Fri 31 January 2025 23.58 (6.17%) 22.51 19.82 - 29.83 1.1478 times
Tue 31 December 2024 22.21 (-15.13%) 26.06 21.97 - 28.48 0.6594 times
Tue 26 November 2024 26.17 (172.6%) 9.81 9.65 - 26.92 1.9319 times
Thu 31 October 2024 9.60 (-9.09%) 10.46 9.02 - 10.98 0.781 times
Mon 30 September 2024 10.56 (-11.34%) 11.57 9.43 - 11.72 0.7048 times

 monthly chart BloomEnergy

DMA SMA EMA moving averages of Bloom Energy BE

DMA (daily moving average) of Bloom Energy BE

DMA period DMA value
5 day DMA 32.76
12 day DMA 28.36
20 day DMA 26.9
35 day DMA 24.85
50 day DMA 23.19
100 day DMA 21.49
150 day DMA 22.35
200 day DMA 20.92

EMA (exponential moving average) of Bloom Energy BE

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7831.7930.29
12 day EMA29.6928.7727.68
20 day EMA27.827.0726.26
35 day EMA25.5525.0124.44
50 day EMA23.823.3522.88

SMA (simple moving average) of Bloom Energy BE

SMA period SMA current SMA prev SMA prev2
5 day SMA32.763129.12
12 day SMA28.3627.5926.84
20 day SMA26.926.3525.72
35 day SMA24.8524.4424.02
50 day SMA23.1922.922.59
100 day SMA21.4921.3721.25
150 day SMA22.3522.2722.19
200 day SMA20.9220.820.68
Back to top Use Dark Theme