BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BloomEnergy Strong Daily Stock price targets for BloomEnergy BE are 24.6 and 25.74 | Daily Target 1 | 24.33 | | Daily Target 2 | 24.87 | | Daily Target 3 | 25.473333333333 | | Daily Target 4 | 26.01 | | Daily Target 5 | 26.61 |
Daily price and volume Bloom Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.40 (-1.74%) |
25.73 |
24.94 - 26.08 |
0.7551 times |
Thu 10 July 2025 |
25.85 (-9.96%) |
26.26 |
25.25 - 26.76 |
1.9359 times |
Wed 09 July 2025 |
28.71 (18.15%) |
26.08 |
25.84 - 29.44 |
2.2881 times |
Tue 08 July 2025 |
24.30 (-0.25%) |
24.22 |
23.94 - 24.85 |
0.4845 times |
Mon 07 July 2025 |
24.36 (0.5%) |
23.99 |
23.75 - 24.84 |
0.7103 times |
Thu 03 July 2025 |
24.24 (7.45%) |
22.81 |
22.81 - 24.62 |
0.4581 times |
Wed 02 July 2025 |
22.56 (1.94%) |
22.33 |
21.88 - 23.21 |
0.5666 times |
Tue 01 July 2025 |
22.13 (-7.48%) |
23.42 |
21.52 - 23.70 |
1.0804 times |
Mon 30 June 2025 |
23.92 (7.84%) |
24.65 |
23.55 - 24.91 |
1.1906 times |
Fri 27 June 2025 |
22.18 (-0.67%) |
22.65 |
21.86 - 22.78 |
0.5304 times |
Thu 26 June 2025 |
22.33 (3.38%) |
21.84 |
21.50 - 22.33 |
0.4355 times |
Weekly price and charts BloomEnergy Strong weekly Stock price targets for BloomEnergy BE are 24.58 and 30.27 | Weekly Target 1 | 20.51 | | Weekly Target 2 | 22.95 | | Weekly Target 3 | 26.196666666667 | | Weekly Target 4 | 28.64 | | Weekly Target 5 | 31.89 |
Weekly price and volumes for Bloom Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.40 (4.79%) |
23.99 |
23.75 - 29.44 |
2.1872 times |
Thu 03 July 2025 |
24.24 (9.29%) |
24.65 |
21.52 - 24.91 |
1.1676 times |
Fri 27 June 2025 |
22.18 (1.98%) |
21.81 |
21.43 - 23.07 |
0.7992 times |
Fri 20 June 2025 |
21.75 (-0.91%) |
21.61 |
20.93 - 22.25 |
0.4533 times |
Fri 13 June 2025 |
21.95 (0.78%) |
22.00 |
21.36 - 22.72 |
0.7238 times |
Fri 06 June 2025 |
21.78 (17.92%) |
18.55 |
18.12 - 21.82 |
1.0347 times |
Fri 30 May 2025 |
18.47 (-5.18%) |
19.73 |
18.16 - 19.95 |
0.5383 times |
Fri 23 May 2025 |
19.48 (-3.13%) |
19.25 |
17.01 - 19.58 |
0.7741 times |
Fri 16 May 2025 |
20.11 (14.13%) |
18.61 |
18.45 - 20.29 |
1.0741 times |
Fri 09 May 2025 |
17.62 (7.18%) |
16.92 |
16.05 - 17.72 |
1.2479 times |
Fri 02 May 2025 |
16.44 (-13.15%) |
18.92 |
16.25 - 19.52 |
1.4754 times |
Monthly price and charts BloomEnergy Strong monthly Stock price targets for BloomEnergy BE are 23.46 and 31.38 | Monthly Target 1 | 17.53 | | Monthly Target 2 | 21.47 | | Monthly Target 3 | 25.453333333333 | | Monthly Target 4 | 29.39 | | Monthly Target 5 | 33.37 |
Monthly price and volumes Bloom Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.40 (6.19%) |
23.42 |
21.52 - 29.44 |
0.602 times |
Mon 30 June 2025 |
23.92 (29.51%) |
18.55 |
18.12 - 24.91 |
0.7046 times |
Fri 30 May 2025 |
18.47 (0.82%) |
18.85 |
16.05 - 20.29 |
0.9141 times |
Wed 30 April 2025 |
18.32 (-6.82%) |
19.86 |
15.15 - 21.58 |
1.0499 times |
Mon 31 March 2025 |
19.66 (-18.15%) |
24.38 |
19.18 - 26.53 |
0.9757 times |
Fri 28 February 2025 |
24.02 (1.87%) |
22.00 |
20.69 - 27.80 |
0.7964 times |
Fri 31 January 2025 |
23.58 (6.17%) |
22.51 |
19.82 - 29.83 |
1.2588 times |
Tue 31 December 2024 |
22.21 (-15.13%) |
26.06 |
21.97 - 28.48 |
0.7232 times |
Tue 26 November 2024 |
26.17 (172.6%) |
9.81 |
9.65 - 26.92 |
2.1187 times |
Thu 31 October 2024 |
9.60 (-9.09%) |
10.46 |
9.02 - 10.98 |
0.8565 times |
Mon 30 September 2024 |
10.56 (-11.34%) |
11.57 |
9.43 - 11.72 |
0.773 times |
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value | | 5 day DMA | 25.72 | | 12 day DMA | 23.97 | | 20 day DMA | 23.22 | | 35 day DMA | 21.72 | | 50 day DMA | 20.64 | | 100 day DMA | 20.98 | | 150 day DMA | 22.07 | | 200 day DMA | 19.85 | EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.51 | 25.57 | 25.43 | | 12 day EMA | 24.38 | 24.2 | 23.9 | | 20 day EMA | 23.45 | 23.24 | 22.97 | | 35 day EMA | 22.12 | 21.93 | 21.7 | | 50 day EMA | 20.93 | 20.75 | 20.54 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.72 | 25.49 | 24.83 | | 12 day SMA | 23.97 | 23.76 | 23.49 | | 20 day SMA | 23.22 | 23.03 | 22.81 | | 35 day SMA | 21.72 | 21.54 | 21.38 | | 50 day SMA | 20.64 | 20.52 | 20.38 | | 100 day SMA | 20.98 | 20.97 | 20.95 | | 150 day SMA | 22.07 | 22.08 | 22.08 | | 200 day SMA | 19.85 | 19.78 | 19.7 |
|
|
