BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBecton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BectonDickinson Strong Daily Stock price targets for BectonDickinson BDX are 186.82 and 191.8 | Daily Target 1 | 182.74 | | Daily Target 2 | 185.92 | | Daily Target 3 | 187.72 | | Daily Target 4 | 190.9 | | Daily Target 5 | 192.7 |
Daily price and volume Becton Dickinson
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
189.10 (2.07%) |
185.29 |
184.54 - 189.52 |
1.4432 times |
Thu 16 October 2025 |
185.27 (-0.8%) |
182.81 |
178.91 - 185.37 |
2.542 times |
Wed 15 October 2025 |
186.77 (-0.84%) |
187.59 |
185.97 - 189.57 |
0.85 times |
Tue 14 October 2025 |
188.36 (0.91%) |
185.50 |
185.50 - 188.79 |
0.8762 times |
Mon 13 October 2025 |
186.66 (0.05%) |
186.88 |
186.00 - 189.25 |
0.6332 times |
Fri 10 October 2025 |
186.56 (-1.33%) |
189.40 |
186.11 - 190.03 |
0.8015 times |
Thu 09 October 2025 |
189.08 (-2.5%) |
194.13 |
188.05 - 194.68 |
0.9145 times |
Wed 08 October 2025 |
193.93 (0.73%) |
192.51 |
191.86 - 194.10 |
0.8257 times |
Tue 07 October 2025 |
192.53 (0.28%) |
192.55 |
191.51 - 193.62 |
0.6173 times |
Mon 06 October 2025 |
191.99 (-0.84%) |
193.00 |
190.70 - 193.92 |
0.4965 times |
Fri 03 October 2025 |
193.61 (0.2%) |
191.77 |
191.45 - 195.33 |
0.7255 times |
Weekly price and charts BectonDickinson Strong weekly Stock price targets for BectonDickinson BDX are 184.01 and 194.67 | Weekly Target 1 | 175.2 | | Weekly Target 2 | 182.15 | | Weekly Target 3 | 185.86 | | Weekly Target 4 | 192.81 | | Weekly Target 5 | 196.52 |
Weekly price and volumes for Becton Dickinson
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
189.10 (1.36%) |
186.88 |
178.91 - 189.57 |
1.2292 times |
Fri 10 October 2025 |
186.56 (-3.64%) |
193.00 |
186.11 - 194.68 |
0.7082 times |
Fri 03 October 2025 |
193.61 (4.88%) |
184.60 |
182.52 - 195.33 |
1.0255 times |
Fri 26 September 2025 |
184.60 (-1.3%) |
186.30 |
178.11 - 188.15 |
0.9581 times |
Fri 19 September 2025 |
187.04 (0.11%) |
187.14 |
185.16 - 190.02 |
1.0762 times |
Fri 12 September 2025 |
186.84 (-2.88%) |
190.98 |
186.84 - 192.31 |
1.246 times |
Fri 05 September 2025 |
192.39 (-0.31%) |
192.74 |
183.73 - 193.99 |
1.1189 times |
Fri 29 August 2025 |
192.98 (0%) |
191.76 |
191.00 - 193.04 |
0.1912 times |
Fri 29 August 2025 |
192.98 (-3.35%) |
199.30 |
190.74 - 199.48 |
1.1402 times |
Fri 22 August 2025 |
199.66 (1.9%) |
195.82 |
194.27 - 200.22 |
1.3066 times |
Fri 15 August 2025 |
195.94 (1.26%) |
193.54 |
190.51 - 196.99 |
1.9441 times |
Monthly price and charts BectonDickinson Strong monthly Stock price targets for BectonDickinson BDX are 184.01 and 200.43 | Monthly Target 1 | 171.36 | | Monthly Target 2 | 180.23 | | Monthly Target 3 | 187.78 | | Monthly Target 4 | 196.65 | | Monthly Target 5 | 204.2 |
Monthly price and volumes Becton Dickinson
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
189.10 (1.03%) |
187.80 |
178.91 - 195.33 |
0.3692 times |
Tue 30 September 2025 |
187.17 (-3.01%) |
192.74 |
178.11 - 193.99 |
0.7016 times |
Fri 29 August 2025 |
192.98 (8.26%) |
177.37 |
172.20 - 200.22 |
1.0968 times |
Thu 31 July 2025 |
178.25 (3.48%) |
172.21 |
171.32 - 185.92 |
1.3344 times |
Mon 30 June 2025 |
172.25 (-0.2%) |
171.19 |
167.50 - 176.33 |
1.122 times |
Fri 30 May 2025 |
172.59 (-16.66%) |
187.83 |
163.33 - 188.00 |
1.7736 times |
Wed 30 April 2025 |
207.09 (-9.59%) |
228.75 |
193.03 - 229.00 |
1.0355 times |
Mon 31 March 2025 |
229.06 (1.57%) |
226.50 |
221.98 - 235.34 |
0.8055 times |
Fri 28 February 2025 |
225.53 (-8.91%) |
248.32 |
221.64 - 251.99 |
0.8472 times |
Fri 31 January 2025 |
247.60 (9.14%) |
228.01 |
226.00 - 250.91 |
0.9141 times |
Tue 31 December 2024 |
226.87 (1.17%) |
222.76 |
218.84 - 231.74 |
0.7318 times |
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value | | 5 day DMA | 187.23 | | 12 day DMA | 189.76 | | 20 day DMA | 188.18 | | 35 day DMA | 188.59 | | 50 day DMA | 190.64 | | 100 day DMA | 183.21 | | 150 day DMA | 188.21 | | 200 day DMA | 199.37 | EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 187.75 | 187.08 | 187.98 | | 12 day EMA | 188.3 | 188.16 | 188.69 | | 20 day EMA | 188.52 | 188.46 | 188.8 | | 35 day EMA | 189.12 | 189.12 | 189.35 | | 50 day EMA | 189.54 | 189.56 | 189.74 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 187.23 | 186.72 | 187.49 | | 12 day SMA | 189.76 | 189.91 | 190.07 | | 20 day SMA | 188.18 | 188.07 | 188.23 | | 35 day SMA | 188.59 | 188.7 | 188.87 | | 50 day SMA | 190.64 | 190.73 | 190.78 | | 100 day SMA | 183.21 | 183.03 | 182.9 | | 150 day SMA | 188.21 | 188.46 | 188.71 | | 200 day SMA | 199.37 | 199.55 | 199.76 |
|
|
