BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBecton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BectonDickinson Strong Daily Stock price targets for BectonDickinson BDX are 176.25 and 180.26 | Daily Target 1 | 175.58 | | Daily Target 2 | 176.91 | | Daily Target 3 | 179.58666666667 | | Daily Target 4 | 180.92 | | Daily Target 5 | 183.6 |
Daily price and volume Becton Dickinson
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
178.25 (-1.81%) |
180.50 |
178.25 - 182.26 |
1.5743 times |
Wed 30 July 2025 |
181.54 (-0.46%) |
182.23 |
180.33 - 182.65 |
0.7787 times |
Tue 29 July 2025 |
182.38 (-0.31%) |
182.63 |
181.68 - 183.53 |
0.6327 times |
Mon 28 July 2025 |
182.94 (-1.28%) |
184.89 |
182.82 - 185.44 |
0.7801 times |
Fri 25 July 2025 |
185.32 (0.92%) |
184.35 |
183.42 - 185.92 |
0.7909 times |
Thu 24 July 2025 |
183.63 (0.58%) |
182.28 |
181.33 - 185.35 |
0.7595 times |
Wed 23 July 2025 |
182.58 (0.72%) |
183.60 |
180.14 - 184.38 |
1.1062 times |
Tue 22 July 2025 |
181.28 (3.39%) |
176.18 |
176.09 - 181.63 |
0.7977 times |
Mon 21 July 2025 |
175.33 (-1.97%) |
178.84 |
175.31 - 179.58 |
1.3214 times |
Fri 18 July 2025 |
178.85 (-1.13%) |
181.50 |
177.96 - 181.60 |
1.4583 times |
Thu 17 July 2025 |
180.90 (1.48%) |
178.27 |
177.14 - 180.99 |
1.6394 times |
Weekly price and charts BectonDickinson Strong weekly Stock price targets for BectonDickinson BDX are 174.66 and 181.85 | Weekly Target 1 | 173.46 | | Weekly Target 2 | 175.85 | | Weekly Target 3 | 180.64666666667 | | Weekly Target 4 | 183.04 | | Weekly Target 5 | 187.84 |
Weekly price and volumes for Becton Dickinson
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
178.25 (-3.82%) |
184.89 |
178.25 - 185.44 |
0.7026 times |
Fri 25 July 2025 |
185.32 (3.62%) |
178.84 |
175.31 - 185.92 |
0.891 times |
Fri 18 July 2025 |
178.85 (1.64%) |
174.96 |
172.57 - 181.60 |
1.8806 times |
Fri 11 July 2025 |
175.97 (-0.11%) |
176.28 |
172.34 - 179.76 |
0.9486 times |
Thu 03 July 2025 |
176.16 (3.1%) |
170.61 |
170.09 - 179.12 |
0.7928 times |
Fri 27 June 2025 |
170.86 (1.45%) |
168.16 |
167.50 - 172.27 |
1.1065 times |
Fri 20 June 2025 |
168.42 (-2.2%) |
171.95 |
168.08 - 171.95 |
0.9216 times |
Fri 13 June 2025 |
172.21 (-0.71%) |
173.99 |
171.70 - 176.33 |
0.9968 times |
Fri 06 June 2025 |
173.45 (0.5%) |
171.19 |
167.94 - 174.07 |
0.995 times |
Fri 30 May 2025 |
172.59 (0.71%) |
172.95 |
171.65 - 176.43 |
0.7645 times |
Fri 23 May 2025 |
171.38 (-2.3%) |
174.63 |
169.60 - 177.20 |
0.994 times |
Monthly price and charts BectonDickinson Strong monthly Stock price targets for BectonDickinson BDX are 174.79 and 189.39 | Monthly Target 1 | 163.9 | | Monthly Target 2 | 171.07 | | Monthly Target 3 | 178.49666666667 | | Monthly Target 4 | 185.67 | | Monthly Target 5 | 193.1 |
Monthly price and volumes Becton Dickinson
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
178.25 (3.48%) |
172.21 |
171.32 - 185.92 |
1.362 times |
Mon 30 June 2025 |
172.25 (-0.2%) |
171.19 |
167.50 - 176.33 |
1.1452 times |
Fri 30 May 2025 |
172.59 (-16.66%) |
187.83 |
163.33 - 188.00 |
1.8103 times |
Wed 30 April 2025 |
207.09 (-9.59%) |
228.75 |
193.03 - 229.00 |
1.057 times |
Mon 31 March 2025 |
229.06 (1.57%) |
226.50 |
221.98 - 235.34 |
0.8222 times |
Fri 28 February 2025 |
225.53 (-8.91%) |
248.32 |
221.64 - 251.99 |
0.8647 times |
Fri 31 January 2025 |
247.60 (9.14%) |
228.01 |
226.00 - 250.91 |
0.933 times |
Tue 31 December 2024 |
226.87 (1.17%) |
222.76 |
218.84 - 231.74 |
0.7469 times |
Tue 26 November 2024 |
224.25 (-4%) |
234.50 |
220.54 - 244.33 |
0.7954 times |
Thu 31 October 2024 |
233.59 (-3.11%) |
243.79 |
233.45 - 244.50 |
0.4633 times |
Mon 30 September 2024 |
241.10 (-0.54%) |
242.00 |
229.31 - 244.98 |
0.6188 times |
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value | | 5 day DMA | 182.09 | | 12 day DMA | 180.94 | | 20 day DMA | 178.97 | | 35 day DMA | 176.01 | | 50 day DMA | 175.06 | | 100 day DMA | 189.18 | | 150 day DMA | 203.81 | | 200 day DMA | 210.52 | EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 180.92 | 182.25 | 182.6 | | 12 day EMA | 180.49 | 180.9 | 180.78 | | 20 day EMA | 179.23 | 179.33 | 179.1 | | 35 day EMA | 177.5 | 177.46 | 177.22 | | 50 day EMA | 175.63 | 175.52 | 175.27 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.09 | 183.16 | 183.37 | | 12 day SMA | 180.94 | 180.94 | 180.57 | | 20 day SMA | 178.97 | 178.92 | 178.73 | | 35 day SMA | 176.01 | 175.85 | 175.61 | | 50 day SMA | 175.06 | 175 | 174.81 | | 100 day SMA | 189.18 | 189.69 | 190.13 | | 150 day SMA | 203.81 | 204.13 | 204.43 | | 200 day SMA | 210.52 | 210.82 | 211.1 |
|
|
