BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBecton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BectonDickinson Strong Daily Stock price targets for BectonDickinson BDX are 191.92 and 193.93 | Daily Target 1 | 191.31 | | Daily Target 2 | 192.53 | | Daily Target 3 | 193.31666666667 | | Daily Target 4 | 194.54 | | Daily Target 5 | 195.33 |
Daily price and volume Becton Dickinson
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
193.76 (0.1%) |
193.82 |
192.09 - 194.10 |
0.719 times |
Wed 03 December 2025 |
193.57 (1.63%) |
191.35 |
190.71 - 193.72 |
0.6664 times |
Tue 02 December 2025 |
190.47 (-0.7%) |
192.61 |
189.44 - 192.61 |
0.8832 times |
Mon 01 December 2025 |
191.82 (-1.13%) |
193.36 |
191.47 - 194.77 |
1.1083 times |
Fri 28 November 2025 |
194.02 (0.06%) |
193.58 |
193.10 - 194.74 |
0.3402 times |
Wed 26 November 2025 |
193.90 (-0.81%) |
195.08 |
193.33 - 195.78 |
0.7137 times |
Tue 25 November 2025 |
195.49 (2.37%) |
191.97 |
191.21 - 195.56 |
1.1569 times |
Mon 24 November 2025 |
190.96 (-0.91%) |
192.87 |
190.78 - 193.56 |
1.2051 times |
Fri 21 November 2025 |
192.72 (1.66%) |
189.92 |
189.63 - 196.36 |
1.7218 times |
Thu 20 November 2025 |
189.58 (-0.86%) |
189.39 |
188.05 - 192.04 |
1.4854 times |
Wed 19 November 2025 |
191.22 (-0.58%) |
192.30 |
188.51 - 193.25 |
0.9425 times |
Weekly price and charts BectonDickinson Strong weekly Stock price targets for BectonDickinson BDX are 191.6 and 196.93 | Weekly Target 1 | 187.33 | | Weekly Target 2 | 190.54 | | Weekly Target 3 | 192.65666666667 | | Weekly Target 4 | 195.87 | | Weekly Target 5 | 197.99 |
Weekly price and volumes for Becton Dickinson
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
193.76 (-0.13%) |
193.36 |
189.44 - 194.77 |
0.6399 times |
Fri 28 November 2025 |
194.02 (0.67%) |
192.87 |
190.78 - 195.78 |
0.6473 times |
Fri 21 November 2025 |
192.72 (-0.17%) |
192.25 |
188.05 - 196.36 |
1.3445 times |
Fri 14 November 2025 |
193.04 (8.55%) |
176.82 |
175.93 - 195.74 |
1.6997 times |
Fri 07 November 2025 |
177.84 (-0.49%) |
177.10 |
162.29 - 180.19 |
1.7033 times |
Fri 31 October 2025 |
178.71 (0%) |
178.27 |
175.60 - 179.31 |
0.2927 times |
Fri 31 October 2025 |
178.71 (-3.83%) |
186.01 |
175.60 - 187.60 |
1.187 times |
Fri 24 October 2025 |
185.83 (-1.73%) |
189.28 |
185.71 - 193.43 |
1.0213 times |
Fri 17 October 2025 |
189.10 (1.36%) |
186.88 |
178.91 - 189.57 |
0.9291 times |
Fri 10 October 2025 |
186.56 (-3.64%) |
193.00 |
186.11 - 194.68 |
0.5353 times |
Fri 03 October 2025 |
193.61 (4.88%) |
184.60 |
182.52 - 195.33 |
0.7751 times |
Monthly price and charts BectonDickinson Strong monthly Stock price targets for BectonDickinson BDX are 191.6 and 196.93 | Monthly Target 1 | 187.33 | | Monthly Target 2 | 190.54 | | Monthly Target 3 | 192.65666666667 | | Monthly Target 4 | 195.87 | | Monthly Target 5 | 197.99 |
Monthly price and volumes Becton Dickinson
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
193.76 (-0.13%) |
193.36 |
189.44 - 194.77 |
0.1246 times |
Fri 28 November 2025 |
194.02 (8.57%) |
177.10 |
162.29 - 196.36 |
1.0506 times |
Fri 31 October 2025 |
178.71 (-4.52%) |
187.80 |
175.60 - 195.33 |
0.8607 times |
Tue 30 September 2025 |
187.17 (-3.01%) |
192.74 |
178.11 - 193.99 |
0.71 times |
Fri 29 August 2025 |
192.98 (8.26%) |
177.37 |
172.20 - 200.22 |
1.11 times |
Thu 31 July 2025 |
178.25 (3.48%) |
172.21 |
171.32 - 185.92 |
1.3504 times |
Mon 30 June 2025 |
172.25 (-0.2%) |
171.19 |
167.50 - 176.33 |
1.1355 times |
Fri 30 May 2025 |
172.59 (-16.66%) |
187.83 |
163.33 - 188.00 |
1.795 times |
Wed 30 April 2025 |
207.09 (-9.59%) |
228.75 |
193.03 - 229.00 |
1.048 times |
Mon 31 March 2025 |
229.06 (1.57%) |
226.50 |
221.98 - 235.34 |
0.8152 times |
Fri 28 February 2025 |
225.53 (-8.91%) |
248.32 |
221.64 - 251.99 |
0.8574 times |
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value | | 5 day DMA | 192.73 | | 12 day DMA | 192.49 | | 20 day DMA | 190.25 | | 35 day DMA | 187.56 | | 50 day DMA | 187.9 | | 100 day DMA | 188 | | 150 day DMA | 182.83 | | 200 day DMA | 191.36 | EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 192.96 | 192.56 | 192.06 | | 12 day EMA | 191.98 | 191.66 | 191.31 | | 20 day EMA | 190.69 | 190.37 | 190.03 | | 35 day EMA | 189.71 | 189.47 | 189.23 | | 50 day EMA | 188.29 | 188.07 | 187.85 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 192.73 | 192.76 | 193.14 | | 12 day SMA | 192.49 | 192.26 | 192.21 | | 20 day SMA | 190.25 | 189.38 | 188.65 | | 35 day SMA | 187.56 | 187.37 | 187.22 | | 50 day SMA | 187.9 | 187.74 | 187.6 | | 100 day SMA | 188 | 187.85 | 187.69 | | 150 day SMA | 182.83 | 182.92 | 183 | | 200 day SMA | 191.36 | 191.53 | 191.68 |
|
|
