BlackrockEnhanced BDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Enhanced BDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockEnhanced Strong Daily Stock price targets for BlackrockEnhanced BDJ are 8.91 and 8.99 | Daily Target 1 | 8.89 | | Daily Target 2 | 8.92 | | Daily Target 3 | 8.97 | | Daily Target 4 | 9 | | Daily Target 5 | 9.05 |
Daily price and volume Blackrock Enhanced
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
8.95 (-0.44%) |
9.01 |
8.94 - 9.02 |
0.383 times |
Thu 16 October 2025 |
8.99 (-0.99%) |
9.10 |
8.96 - 9.10 |
0.777 times |
Wed 15 October 2025 |
9.08 (-0.77%) |
9.15 |
9.05 - 9.15 |
1.1909 times |
Tue 14 October 2025 |
9.15 (1.1%) |
9.04 |
8.97 - 9.20 |
1.6731 times |
Mon 13 October 2025 |
9.05 (1.23%) |
9.02 |
8.98 - 9.05 |
0.6367 times |
Fri 10 October 2025 |
8.94 (-1.87%) |
9.14 |
8.91 - 9.15 |
1.2116 times |
Thu 09 October 2025 |
9.11 (-0.76%) |
9.21 |
9.07 - 9.22 |
1.1505 times |
Wed 08 October 2025 |
9.18 (-0.11%) |
9.21 |
9.16 - 9.23 |
1.0496 times |
Tue 07 October 2025 |
9.19 (1.21%) |
9.19 |
9.13 - 9.24 |
1.1594 times |
Mon 06 October 2025 |
9.08 (-0.33%) |
9.11 |
9.04 - 9.16 |
0.7682 times |
Fri 03 October 2025 |
9.11 (-0.33%) |
9.11 |
9.09 - 9.15 |
0.597 times |
Weekly price and charts BlackrockEnhanced Strong weekly Stock price targets for BlackrockEnhanced BDJ are 8.82 and 9.08 | Weekly Target 1 | 8.77 | | Weekly Target 2 | 8.86 | | Weekly Target 3 | 9.03 | | Weekly Target 4 | 9.12 | | Weekly Target 5 | 9.29 |
Weekly price and volumes for Blackrock Enhanced
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
8.95 (0.11%) |
9.02 |
8.94 - 9.20 |
1.298 times |
Fri 10 October 2025 |
8.94 (-1.87%) |
9.11 |
8.91 - 9.24 |
1.487 times |
Fri 03 October 2025 |
9.11 (1.45%) |
9.01 |
9.00 - 9.15 |
1.1471 times |
Fri 26 September 2025 |
8.98 (-0.33%) |
9.00 |
8.93 - 9.06 |
0.9606 times |
Fri 19 September 2025 |
9.01 (-0.44%) |
9.00 |
8.98 - 9.05 |
0.9584 times |
Fri 12 September 2025 |
9.05 (0.22%) |
9.04 |
8.99 - 9.11 |
0.953 times |
Fri 05 September 2025 |
9.03 (-0.22%) |
9.00 |
8.95 - 9.09 |
0.7791 times |
Fri 29 August 2025 |
9.05 (0%) |
9.08 |
9.04 - 9.09 |
0.2486 times |
Fri 29 August 2025 |
9.05 (0.56%) |
9.00 |
8.95 - 9.09 |
1.0885 times |
Fri 22 August 2025 |
9.00 (1.93%) |
8.82 |
8.80 - 9.02 |
1.0796 times |
Fri 15 August 2025 |
8.83 (-0.56%) |
8.87 |
8.83 - 9.00 |
0.9189 times |
Monthly price and charts BlackrockEnhanced Strong monthly Stock price targets for BlackrockEnhanced BDJ are 8.77 and 9.1 | Monthly Target 1 | 8.7 | | Monthly Target 2 | 8.83 | | Monthly Target 3 | 9.0333333333333 | | Monthly Target 4 | 9.16 | | Monthly Target 5 | 9.36 |
Monthly price and volumes Blackrock Enhanced
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
8.95 (-1.76%) |
9.08 |
8.91 - 9.24 |
0.693 times |
Tue 30 September 2025 |
9.11 (0.66%) |
9.00 |
8.93 - 9.11 |
0.8863 times |
Fri 29 August 2025 |
9.05 (2.49%) |
8.77 |
8.64 - 9.09 |
0.9202 times |
Thu 31 July 2025 |
8.83 (-0.67%) |
8.84 |
8.70 - 8.99 |
1.0796 times |
Mon 30 June 2025 |
8.89 (3.86%) |
8.57 |
8.51 - 8.89 |
0.8014 times |
Fri 30 May 2025 |
8.56 (3.76%) |
8.30 |
8.21 - 8.72 |
0.9514 times |
Wed 30 April 2025 |
8.25 (-4.07%) |
8.63 |
7.16 - 8.67 |
1.35 times |
Mon 31 March 2025 |
8.60 (-3.8%) |
8.96 |
8.50 - 8.98 |
0.9742 times |
Fri 28 February 2025 |
8.94 (1.71%) |
8.72 |
8.68 - 8.99 |
0.8908 times |
Fri 31 January 2025 |
8.79 (6.16%) |
8.30 |
8.25 - 8.88 |
1.453 times |
Tue 31 December 2024 |
8.28 (-7.07%) |
8.92 |
8.06 - 8.96 |
1.1015 times |
DMA SMA EMA moving averages of Blackrock Enhanced BDJ
DMA (daily moving average) of Blackrock Enhanced BDJ
| DMA period | DMA value | | 5 day DMA | 9.04 | | 12 day DMA | 9.08 | | 20 day DMA | 9.07 | | 35 day DMA | 9.05 | | 50 day DMA | 9.02 | | 100 day DMA | 8.88 | | 150 day DMA | 8.69 | | 200 day DMA | 8.7 | EMA (exponential moving average) of Blackrock Enhanced BDJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.02 | 9.06 | 9.09 | | 12 day EMA | 9.05 | 9.07 | 9.09 | | 20 day EMA | 9.05 | 9.06 | 9.07 | | 35 day EMA | 9.03 | 9.03 | 9.03 | | 50 day EMA | 9 | 9 | 9 |
SMA (simple moving average) of Blackrock Enhanced BDJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.04 | 9.04 | 9.07 | | 12 day SMA | 9.08 | 9.1 | 9.11 | | 20 day SMA | 9.07 | 9.07 | 9.07 | | 35 day SMA | 9.05 | 9.06 | 9.06 | | 50 day SMA | 9.02 | 9.02 | 9.02 | | 100 day SMA | 8.88 | 8.88 | 8.87 | | 150 day SMA | 8.69 | 8.69 | 8.69 | | 200 day SMA | 8.7 | 8.7 | 8.7 |
|
|
