BlackrockEnhanced BDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Enhanced BDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockEnhanced Strong Daily Stock price targets for BlackrockEnhanced BDJ are 8.86 and 8.93 | Daily Target 1 | 8.84 | | Daily Target 2 | 8.87 | | Daily Target 3 | 8.91 | | Daily Target 4 | 8.94 | | Daily Target 5 | 8.98 |
Daily price and volume Blackrock Enhanced
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.90 (-0.67%) |
8.95 |
8.88 - 8.95 |
0.5564 times |
Thu 10 July 2025 |
8.96 (0.34%) |
8.95 |
8.90 - 8.96 |
0.8014 times |
Wed 09 July 2025 |
8.93 (0.56%) |
8.92 |
8.88 - 8.97 |
1.1061 times |
Tue 08 July 2025 |
8.88 (0%) |
8.92 |
8.84 - 8.93 |
0.8171 times |
Mon 07 July 2025 |
8.88 (-1.22%) |
8.95 |
8.85 - 8.96 |
0.9409 times |
Thu 03 July 2025 |
8.99 (0.56%) |
8.91 |
8.90 - 8.99 |
0.6104 times |
Wed 02 July 2025 |
8.94 (0.22%) |
8.94 |
8.89 - 8.99 |
1.2491 times |
Tue 01 July 2025 |
8.92 (0.34%) |
8.84 |
8.84 - 8.94 |
1.3761 times |
Mon 30 June 2025 |
8.89 (0.79%) |
8.89 |
8.83 - 8.89 |
1.4763 times |
Fri 27 June 2025 |
8.82 (1.03%) |
8.75 |
8.73 - 8.83 |
1.0661 times |
Thu 26 June 2025 |
8.73 (0.23%) |
8.69 |
8.69 - 8.75 |
0.6822 times |
Weekly price and charts BlackrockEnhanced Strong weekly Stock price targets for BlackrockEnhanced BDJ are 8.81 and 8.94 | Weekly Target 1 | 8.77 | | Weekly Target 2 | 8.84 | | Weekly Target 3 | 8.9033333333333 | | Weekly Target 4 | 8.97 | | Weekly Target 5 | 9.03 |
Weekly price and volumes for Blackrock Enhanced
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.90 (-1%) |
8.95 |
8.84 - 8.97 |
0.9922 times |
Thu 03 July 2025 |
8.99 (1.93%) |
8.89 |
8.83 - 8.99 |
1.1073 times |
Fri 27 June 2025 |
8.82 (3.4%) |
8.56 |
8.51 - 8.83 |
1.1473 times |
Fri 20 June 2025 |
8.53 (-0.58%) |
8.60 |
8.52 - 8.60 |
0.3935 times |
Fri 13 June 2025 |
8.58 (-0.23%) |
8.60 |
8.55 - 8.70 |
0.9025 times |
Fri 06 June 2025 |
8.60 (0.47%) |
8.57 |
8.51 - 8.65 |
1.2492 times |
Fri 30 May 2025 |
8.56 (1.78%) |
8.50 |
8.47 - 8.59 |
0.8768 times |
Fri 23 May 2025 |
8.41 (-1.87%) |
8.50 |
8.38 - 8.63 |
1.0217 times |
Fri 16 May 2025 |
8.57 (0.71%) |
8.66 |
8.48 - 8.72 |
1.0821 times |
Fri 09 May 2025 |
8.51 (1.43%) |
8.33 |
8.32 - 8.54 |
1.2273 times |
Fri 02 May 2025 |
8.39 (1.7%) |
8.29 |
8.14 - 8.40 |
1.8676 times |
Monthly price and charts BlackrockEnhanced Strong monthly Stock price targets for BlackrockEnhanced BDJ are 8.87 and 9.02 | Monthly Target 1 | 8.76 | | Monthly Target 2 | 8.83 | | Monthly Target 3 | 8.91 | | Monthly Target 4 | 8.98 | | Monthly Target 5 | 9.06 |
Monthly price and volumes Blackrock Enhanced
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.90 (0.11%) |
8.84 |
8.84 - 8.99 |
0.3456 times |
Mon 30 June 2025 |
8.89 (3.86%) |
8.57 |
8.51 - 8.89 |
0.7965 times |
Fri 30 May 2025 |
8.56 (3.76%) |
8.30 |
8.21 - 8.72 |
0.9457 times |
Wed 30 April 2025 |
8.25 (-4.07%) |
8.63 |
7.16 - 8.67 |
1.3419 times |
Mon 31 March 2025 |
8.60 (-3.8%) |
8.96 |
8.50 - 8.98 |
0.9683 times |
Fri 28 February 2025 |
8.94 (1.71%) |
8.72 |
8.68 - 8.99 |
0.8854 times |
Fri 31 January 2025 |
8.79 (6.16%) |
8.30 |
8.25 - 8.88 |
1.4443 times |
Tue 31 December 2024 |
8.28 (-7.07%) |
8.92 |
8.06 - 8.96 |
1.0949 times |
Tue 26 November 2024 |
8.91 (2.18%) |
8.73 |
8.65 - 9.07 |
1.0558 times |
Thu 31 October 2024 |
8.72 (0.81%) |
8.65 |
8.49 - 8.84 |
1.1217 times |
Mon 30 September 2024 |
8.65 (0.23%) |
8.63 |
8.30 - 8.67 |
1.1448 times |
DMA SMA EMA moving averages of Blackrock Enhanced BDJ
DMA (daily moving average) of Blackrock Enhanced BDJ
| DMA period | DMA value | | 5 day DMA | 8.91 | | 12 day DMA | 8.88 | | 20 day DMA | 8.76 | | 35 day DMA | 8.67 | | 50 day DMA | 8.61 | | 100 day DMA | 8.52 | | 150 day DMA | 8.55 | | 200 day DMA | 8.6 | EMA (exponential moving average) of Blackrock Enhanced BDJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.91 | 8.92 | 8.9 | | 12 day EMA | 8.87 | 8.86 | 8.84 | | 20 day EMA | 8.8 | 8.79 | 8.77 | | 35 day EMA | 8.69 | 8.68 | 8.66 | | 50 day EMA | 8.59 | 8.58 | 8.56 |
SMA (simple moving average) of Blackrock Enhanced BDJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.91 | 8.93 | 8.92 | | 12 day SMA | 8.88 | 8.86 | 8.83 | | 20 day SMA | 8.76 | 8.75 | 8.74 | | 35 day SMA | 8.67 | 8.67 | 8.65 | | 50 day SMA | 8.61 | 8.6 | 8.58 | | 100 day SMA | 8.52 | 8.52 | 8.52 | | 150 day SMA | 8.55 | 8.55 | 8.55 | | 200 day SMA | 8.6 | 8.6 | 8.6 |
|
|
