BlackrockEnhanced BDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Enhanced BDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockEnhanced Strong Daily Stock price targets for BlackrockEnhanced BDJ are 8.18 and 8.27 | Daily Target 1 | 8.16 | | Daily Target 2 | 8.19 | | Daily Target 3 | 8.2466666666667 | | Daily Target 4 | 8.28 | | Daily Target 5 | 8.34 |
Daily price and volume Blackrock Enhanced
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
8.23 (-0.24%) |
8.29 |
8.21 - 8.30 |
1.2032 times |
| Fri 25 April 2025 |
8.25 (0.61%) |
8.24 |
8.17 - 8.30 |
1.1728 times |
| Thu 24 April 2025 |
8.20 (2.24%) |
8.15 |
8.11 - 8.20 |
0.8969 times |
| Tue 22 April 2025 |
8.02 (2.69%) |
7.92 |
7.91 - 8.02 |
2.0934 times |
| Mon 21 April 2025 |
7.81 (-2.01%) |
7.93 |
7.76 - 7.97 |
1.681 times |
| Thu 17 April 2025 |
7.97 (0.25%) |
7.98 |
7.95 - 8.04 |
1.5076 times |
| Wed 16 April 2025 |
7.95 (0%) |
7.99 |
7.89 - 8.05 |
0 times |
| Wed 16 April 2025 |
7.95 (0%) |
7.99 |
7.89 - 8.05 |
0 times |
| Wed 16 April 2025 |
7.95 (0%) |
7.99 |
7.89 - 8.05 |
0 times |
| Wed 16 April 2025 |
7.95 (0%) |
7.99 |
7.89 - 8.05 |
1.4452 times |
| Wed 16 April 2025 |
7.95 (-1.24%) |
7.99 |
7.89 - 8.05 |
0 times |
Weekly price and charts BlackrockEnhanced Strong weekly Stock price targets for BlackrockEnhanced BDJ are 8.18 and 8.27 | Weekly Target 1 | 8.16 | | Weekly Target 2 | 8.19 | | Weekly Target 3 | 8.2466666666667 | | Weekly Target 4 | 8.28 | | Weekly Target 5 | 8.34 |
Weekly price and volumes for Blackrock Enhanced
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
8.23 (-0.24%) |
8.29 |
8.21 - 8.30 |
0.3061 times |
| Fri 25 April 2025 |
8.25 (3.51%) |
7.93 |
7.76 - 8.30 |
1.4869 times |
| Thu 17 April 2025 |
7.97 (0.25%) |
7.99 |
7.89 - 8.05 |
0.3836 times |
| Wed 16 April 2025 |
7.95 (0%) |
7.99 |
7.89 - 8.05 |
0 times |
| Wed 16 April 2025 |
7.95 (0%) |
7.99 |
7.89 - 8.05 |
0 times |
| Wed 16 April 2025 |
7.95 (0%) |
7.99 |
7.89 - 8.05 |
0.3677 times |
| Wed 16 April 2025 |
7.95 (-0.87%) |
8.19 |
7.89 - 8.19 |
0.6209 times |
| Fri 11 April 2025 |
8.02 (3.75%) |
7.25 |
7.16 - 8.22 |
3.0926 times |
| Fri 04 April 2025 |
7.73 (-10.53%) |
8.60 |
7.73 - 8.67 |
2.7318 times |
| Fri 28 March 2025 |
8.64 (0.58%) |
8.66 |
8.57 - 8.72 |
1.0105 times |
| Fri 21 March 2025 |
8.59 (-0.12%) |
8.59 |
8.55 - 8.75 |
1.7592 times |
Monthly price and charts BlackrockEnhanced Strong monthly Stock price targets for BlackrockEnhanced BDJ are 6.94 and 8.45 | Monthly Target 1 | 6.51 | | Monthly Target 2 | 7.37 | | Monthly Target 3 | 8.02 | | Monthly Target 4 | 8.88 | | Monthly Target 5 | 9.53 |
Monthly price and volumes Blackrock Enhanced
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
8.23 (-4.3%) |
8.63 |
7.16 - 8.67 |
0.9727 times |
| Mon 31 March 2025 |
8.60 (-3.8%) |
8.96 |
8.50 - 8.98 |
0.8325 times |
| Fri 28 February 2025 |
8.94 (1.71%) |
8.72 |
8.68 - 8.99 |
0.7613 times |
| Fri 31 January 2025 |
8.79 (6.16%) |
8.30 |
8.25 - 8.88 |
1.2418 times |
| Tue 31 December 2024 |
8.28 (-7.07%) |
8.92 |
8.06 - 8.96 |
0.9414 times |
| Tue 26 November 2024 |
8.91 (2.18%) |
8.73 |
8.65 - 9.07 |
0.9078 times |
| Thu 31 October 2024 |
8.72 (0.81%) |
8.65 |
8.49 - 8.84 |
0.9645 times |
| Mon 30 September 2024 |
8.65 (0.23%) |
8.63 |
8.30 - 8.67 |
0.9843 times |
| Fri 30 August 2024 |
8.63 (1.29%) |
8.52 |
7.95 - 8.66 |
1.2075 times |
| Wed 31 July 2024 |
8.52 (4.28%) |
8.19 |
8.08 - 8.54 |
1.1864 times |
| Fri 28 June 2024 |
8.17 (-0.97%) |
8.29 |
7.94 - 8.32 |
0.863 times |
DMA SMA EMA moving averages of Blackrock Enhanced BDJ
DMA (daily moving average) of Blackrock Enhanced BDJ
| DMA period | DMA value | | 5 day DMA | 8.1 | | 12 day DMA | 8.02 | | 20 day DMA | 8 | | 35 day DMA | 8.26 | | 50 day DMA | 8.43 | | 100 day DMA | 8.52 | | 150 day DMA | 8.6 | | 200 day DMA | 8.54 | EMA (exponential moving average) of Blackrock Enhanced BDJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.14 | 8.1 | 8.03 | | 12 day EMA | 8.09 | 8.06 | 8.02 | | 20 day EMA | 8.11 | 8.1 | 8.08 | | 35 day EMA | 8.26 | 8.26 | 8.26 | | 50 day EMA | 8.43 | 8.44 | 8.45 |
SMA (simple moving average) of Blackrock Enhanced BDJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.1 | 8.05 | 7.99 | | 12 day SMA | 8.02 | 8.01 | 7.99 | | 20 day SMA | 8 | 8.02 | 8.03 | | 35 day SMA | 8.26 | 8.28 | 8.29 | | 50 day SMA | 8.43 | 8.45 | 8.46 | | 100 day SMA | 8.52 | 8.53 | 8.54 | | 150 day SMA | 8.6 | 8.6 | 8.6 | | 200 day SMA | 8.54 | 8.54 | 8.54 |
|
|
