BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBelden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets BeldenInc Strong Daily Stock price targets for BeldenInc BDC are 119.34 and 122 | Daily Target 1 | 118.88 | | Daily Target 2 | 119.79 | | Daily Target 3 | 121.54333333333 | | Daily Target 4 | 122.45 | | Daily Target 5 | 124.2 |
Daily price and volume Belden Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
120.69 (-1.26%) |
122.98 |
120.64 - 123.30 |
0.9834 times |
Mon 14 July 2025 |
122.23 (-0.3%) |
122.07 |
120.92 - 122.53 |
1.0651 times |
Fri 11 July 2025 |
122.60 (-0.79%) |
122.99 |
122.25 - 123.85 |
1.0924 times |
Thu 10 July 2025 |
123.58 (1.29%) |
122.06 |
121.80 - 125.38 |
1.2951 times |
Wed 09 July 2025 |
122.01 (1.4%) |
120.59 |
119.77 - 122.31 |
1.162 times |
Tue 08 July 2025 |
120.33 (0.62%) |
120.69 |
119.94 - 121.41 |
1.2404 times |
Mon 07 July 2025 |
119.59 (-1.79%) |
119.92 |
119.32 - 121.77 |
0.8753 times |
Thu 03 July 2025 |
121.77 (1.13%) |
121.00 |
120.94 - 121.83 |
0.4836 times |
Wed 02 July 2025 |
120.41 (2.16%) |
117.89 |
117.06 - 120.52 |
0.7157 times |
Tue 01 July 2025 |
117.86 (1.78%) |
115.38 |
115.22 - 119.08 |
1.087 times |
Mon 30 June 2025 |
115.80 (-0.52%) |
116.72 |
114.96 - 116.72 |
1.0808 times |
Weekly price and charts BeldenInc Strong weekly Stock price targets for BeldenInc BDC are 119.34 and 122 | Weekly Target 1 | 118.88 | | Weekly Target 2 | 119.79 | | Weekly Target 3 | 121.54333333333 | | Weekly Target 4 | 122.45 | | Weekly Target 5 | 124.2 |
Weekly price and volumes for Belden Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
120.69 (-1.56%) |
122.07 |
120.64 - 123.30 |
0.4791 times |
Fri 11 July 2025 |
122.60 (0.68%) |
119.92 |
119.32 - 125.38 |
1.325 times |
Thu 03 July 2025 |
121.77 (4.6%) |
116.72 |
114.96 - 121.83 |
0.7875 times |
Fri 27 June 2025 |
116.41 (5.99%) |
109.36 |
108.64 - 117.39 |
1.7825 times |
Fri 20 June 2025 |
109.83 (2.25%) |
108.99 |
108.61 - 111.39 |
0.8025 times |
Fri 13 June 2025 |
107.41 (-3.07%) |
111.67 |
106.50 - 113.36 |
1.1742 times |
Fri 06 June 2025 |
110.81 (4.34%) |
105.57 |
103.57 - 112.95 |
1.0452 times |
Fri 30 May 2025 |
106.20 (0.04%) |
108.03 |
104.79 - 110.00 |
0.7453 times |
Fri 23 May 2025 |
106.16 (-5.54%) |
110.06 |
105.64 - 111.85 |
0.7783 times |
Fri 16 May 2025 |
112.39 (5.45%) |
112.13 |
110.82 - 114.70 |
1.0805 times |
Fri 09 May 2025 |
106.58 (1.74%) |
103.67 |
102.49 - 109.07 |
1.1058 times |
Monthly price and charts BeldenInc Strong monthly Stock price targets for BeldenInc BDC are 117.96 and 128.12 | Monthly Target 1 | 110.27 | | Monthly Target 2 | 115.48 | | Monthly Target 3 | 120.43 | | Monthly Target 4 | 125.64 | | Monthly Target 5 | 130.59 |
Monthly price and volumes Belden Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
120.69 (4.22%) |
115.38 |
115.22 - 125.38 |
0.4782 times |
Mon 30 June 2025 |
115.80 (9.04%) |
105.57 |
103.57 - 117.39 |
1.0339 times |
Fri 30 May 2025 |
106.20 (3%) |
103.85 |
97.47 - 114.70 |
0.9521 times |
Wed 30 April 2025 |
103.11 (2.85%) |
100.13 |
83.18 - 104.91 |
1.2008 times |
Mon 31 March 2025 |
100.25 (-8.89%) |
110.30 |
97.43 - 110.73 |
1.3108 times |
Fri 28 February 2025 |
110.03 (-5.53%) |
113.78 |
106.87 - 118.61 |
1.1461 times |
Fri 31 January 2025 |
116.47 (3.43%) |
114.20 |
111.31 - 124.24 |
0.9737 times |
Tue 31 December 2024 |
112.61 (-9.13%) |
124.09 |
109.81 - 124.89 |
0.8166 times |
Tue 26 November 2024 |
123.93 (8.83%) |
114.03 |
114.03 - 131.82 |
0.9296 times |
Thu 31 October 2024 |
113.87 (-2.78%) |
117.16 |
111.17 - 123.03 |
1.1583 times |
Mon 30 September 2024 |
117.13 (9.18%) |
106.00 |
96.69 - 118.26 |
1.209 times |
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value | | 5 day DMA | 122.22 | | 12 day DMA | 120.27 | | 20 day DMA | 116.79 | | 35 day DMA | 113.42 | | 50 day DMA | 111.97 | | 100 day DMA | 106.09 | | 150 day DMA | 109.47 | | 200 day DMA | 112.05 | EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.54 | 121.96 | 121.82 | | 12 day EMA | 119.91 | 119.77 | 119.32 | | 20 day EMA | 117.83 | 117.53 | 117.03 | | 35 day EMA | 114.95 | 114.61 | 114.16 | | 50 day EMA | 112.19 | 111.84 | 111.42 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.22 | 122.15 | 121.62 | | 12 day SMA | 120.27 | 119.93 | 119.28 | | 20 day SMA | 116.79 | 116.29 | 115.74 | | 35 day SMA | 113.42 | 113.1 | 112.79 | | 50 day SMA | 111.97 | 111.62 | 111.23 | | 100 day SMA | 106.09 | 106.02 | 105.94 | | 150 day SMA | 109.47 | 109.48 | 109.48 | | 200 day SMA | 112.05 | 112.03 | 111.98 |
|
|
