BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBelden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets BeldenInc Strong Daily Stock price targets for BeldenInc BDC are 115.56 and 119.37 | Daily Target 1 | 114.87 | | Daily Target 2 | 116.25 | | Daily Target 3 | 118.68 | | Daily Target 4 | 120.06 | | Daily Target 5 | 122.49 |
Daily price and volume Belden Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
117.63 (-4.87%) |
121.11 |
117.30 - 121.11 |
1.5529 times |
Thu 31 July 2025 |
123.65 (-3.43%) |
129.36 |
122.25 - 131.80 |
2.2311 times |
Wed 30 July 2025 |
128.04 (-1.88%) |
130.87 |
127.25 - 131.77 |
1.3526 times |
Tue 29 July 2025 |
130.49 (0.44%) |
131.00 |
129.96 - 132.99 |
1.0341 times |
Mon 28 July 2025 |
129.92 (1.06%) |
128.89 |
128.31 - 130.23 |
0.6378 times |
Fri 25 July 2025 |
128.56 (1.1%) |
128.04 |
126.51 - 128.56 |
0.6706 times |
Thu 24 July 2025 |
127.16 (-2.09%) |
129.05 |
127.01 - 129.46 |
0.5119 times |
Wed 23 July 2025 |
129.87 (1.96%) |
128.57 |
128.45 - 130.50 |
0.6988 times |
Tue 22 July 2025 |
127.37 (-0.2%) |
127.50 |
125.68 - 128.57 |
0.7025 times |
Mon 21 July 2025 |
127.63 (-0.19%) |
128.36 |
127.21 - 128.62 |
0.6076 times |
Fri 18 July 2025 |
127.87 (-2.25%) |
131.27 |
127.51 - 131.27 |
1.2818 times |
Weekly price and charts BeldenInc Strong weekly Stock price targets for BeldenInc BDC are 109.62 and 125.31 | Weekly Target 1 | 106.95 | | Weekly Target 2 | 112.29 | | Weekly Target 3 | 122.64 | | Weekly Target 4 | 127.98 | | Weekly Target 5 | 138.33 |
Weekly price and volumes for Belden Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
117.63 (-8.5%) |
128.89 |
117.30 - 132.99 |
1.7847 times |
Fri 25 July 2025 |
128.56 (0.54%) |
128.36 |
125.68 - 130.50 |
0.8366 times |
Fri 18 July 2025 |
127.87 (4.3%) |
122.07 |
120.64 - 131.27 |
1.4759 times |
Fri 11 July 2025 |
122.60 (0.68%) |
119.92 |
119.32 - 125.38 |
1.0208 times |
Thu 03 July 2025 |
121.77 (4.6%) |
116.72 |
114.96 - 121.83 |
0.6067 times |
Fri 27 June 2025 |
116.41 (5.99%) |
109.36 |
108.64 - 117.39 |
1.3732 times |
Fri 20 June 2025 |
109.83 (2.25%) |
108.99 |
108.61 - 111.39 |
0.6182 times |
Fri 13 June 2025 |
107.41 (-3.07%) |
111.67 |
106.50 - 113.36 |
0.9046 times |
Fri 06 June 2025 |
110.81 (4.34%) |
105.57 |
103.57 - 112.95 |
0.8052 times |
Fri 30 May 2025 |
106.20 (0.04%) |
108.03 |
104.79 - 110.00 |
0.5742 times |
Fri 23 May 2025 |
106.16 (-5.54%) |
110.06 |
105.64 - 111.85 |
0.5996 times |
Monthly price and charts BeldenInc Strong monthly Stock price targets for BeldenInc BDC are 115.56 and 119.37 | Monthly Target 1 | 114.87 | | Monthly Target 2 | 116.25 | | Monthly Target 3 | 118.68 | | Monthly Target 4 | 120.06 | | Monthly Target 5 | 122.49 |
Monthly price and volumes Belden Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
117.63 (-4.87%) |
121.11 |
117.30 - 121.11 |
0.1099 times |
Thu 31 July 2025 |
123.65 (6.78%) |
115.38 |
115.22 - 132.99 |
1.3828 times |
Mon 30 June 2025 |
115.80 (9.04%) |
105.57 |
103.57 - 117.39 |
1.0517 times |
Fri 30 May 2025 |
106.20 (3%) |
103.85 |
97.47 - 114.70 |
0.9685 times |
Wed 30 April 2025 |
103.11 (2.85%) |
100.13 |
83.18 - 104.91 |
1.2214 times |
Mon 31 March 2025 |
100.25 (-8.89%) |
110.30 |
97.43 - 110.73 |
1.3333 times |
Fri 28 February 2025 |
110.03 (-5.53%) |
113.78 |
106.87 - 118.61 |
1.1658 times |
Fri 31 January 2025 |
116.47 (3.43%) |
114.20 |
111.31 - 124.24 |
0.9904 times |
Tue 31 December 2024 |
112.61 (-9.13%) |
124.09 |
109.81 - 124.89 |
0.8307 times |
Tue 26 November 2024 |
123.93 (8.83%) |
114.03 |
114.03 - 131.82 |
0.9455 times |
Thu 31 October 2024 |
113.87 (-2.78%) |
117.16 |
111.17 - 123.03 |
1.1782 times |
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value | | 5 day DMA | 125.95 | | 12 day DMA | 127.42 | | 20 day DMA | 125.32 | | 35 day DMA | 120.37 | | 50 day DMA | 116.92 | | 100 day DMA | 108.78 | | 150 day DMA | 110.32 | | 200 day DMA | 112.72 | EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.96 | 127.12 | 128.85 | | 12 day EMA | 125.37 | 126.78 | 127.35 | | 20 day EMA | 124.27 | 124.97 | 125.11 | | 35 day EMA | 121.2 | 121.41 | 121.28 | | 50 day EMA | 117.4 | 117.39 | 117.13 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.95 | 128.13 | 128.83 | | 12 day SMA | 127.42 | 128.14 | 127.89 | | 20 day SMA | 125.32 | 125.52 | 125.36 | | 35 day SMA | 120.37 | 120.2 | 119.87 | | 50 day SMA | 116.92 | 116.79 | 116.57 | | 100 day SMA | 108.78 | 108.63 | 108.4 | | 150 day SMA | 110.32 | 110.29 | 110.23 | | 200 day SMA | 112.72 | 112.74 | 112.7 |
|
|
