BlackrockResources BCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Resources BCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockResources Strong Daily Stock price targets for BlackrockResources BCX are 9.42 and 9.58 | Daily Target 1 | 9.39 | | Daily Target 2 | 9.45 | | Daily Target 3 | 9.55 | | Daily Target 4 | 9.61 | | Daily Target 5 | 9.71 |
Daily price and volume Blackrock Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9.51 (-1.86%) |
9.64 |
9.49 - 9.65 |
1.0017 times |
Mon 14 July 2025 |
9.69 (-0.62%) |
9.73 |
9.66 - 9.77 |
1.4742 times |
Fri 11 July 2025 |
9.75 (-0.31%) |
9.73 |
9.70 - 9.79 |
0.7665 times |
Thu 10 July 2025 |
9.78 (0.62%) |
9.73 |
9.68 - 9.78 |
1.0952 times |
Wed 09 July 2025 |
9.72 (-0.21%) |
9.74 |
9.68 - 9.75 |
0.6491 times |
Tue 08 July 2025 |
9.74 (1.14%) |
9.67 |
9.64 - 9.74 |
0.8522 times |
Mon 07 July 2025 |
9.63 (-1.23%) |
9.65 |
9.58 - 9.66 |
1.2873 times |
Thu 03 July 2025 |
9.75 (0.83%) |
9.68 |
9.67 - 9.75 |
0.6665 times |
Wed 02 July 2025 |
9.67 (1.26%) |
9.60 |
9.58 - 9.70 |
1.2673 times |
Tue 01 July 2025 |
9.55 (1.06%) |
9.46 |
9.46 - 9.59 |
0.9399 times |
Mon 30 June 2025 |
9.45 (0.43%) |
9.42 |
9.38 - 9.46 |
1.3247 times |
Weekly price and charts BlackrockResources Strong weekly Stock price targets for BlackrockResources BCX are 9.36 and 9.64 | Weekly Target 1 | 9.31 | | Weekly Target 2 | 9.41 | | Weekly Target 3 | 9.59 | | Weekly Target 4 | 9.69 | | Weekly Target 5 | 9.87 |
Weekly price and volumes for Blackrock Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9.51 (-2.46%) |
9.73 |
9.49 - 9.77 |
0.5419 times |
Fri 11 July 2025 |
9.75 (0%) |
9.65 |
9.58 - 9.79 |
1.0177 times |
Thu 03 July 2025 |
9.75 (3.61%) |
9.42 |
9.38 - 9.75 |
0.9188 times |
Fri 27 June 2025 |
9.41 (0.21%) |
9.40 |
9.22 - 9.45 |
1.1007 times |
Fri 20 June 2025 |
9.39 (-0.63%) |
9.48 |
9.36 - 9.54 |
0.4891 times |
Fri 13 June 2025 |
9.45 (-0.74%) |
9.46 |
9.38 - 9.55 |
1.3824 times |
Fri 06 June 2025 |
9.52 (3.14%) |
9.29 |
9.26 - 9.59 |
1.9178 times |
Fri 30 May 2025 |
9.23 (-0.11%) |
9.32 |
9.23 - 9.37 |
0.9819 times |
Fri 23 May 2025 |
9.24 (0.11%) |
9.21 |
9.12 - 9.27 |
0.5963 times |
Fri 16 May 2025 |
9.23 (1.1%) |
9.30 |
9.15 - 9.36 |
1.0535 times |
Fri 09 May 2025 |
9.13 (0.88%) |
9.00 |
8.95 - 9.15 |
0.6985 times |
Monthly price and charts BlackrockResources Strong monthly Stock price targets for BlackrockResources BCX are 9.49 and 9.82 | Monthly Target 1 | 9.26 | | Monthly Target 2 | 9.38 | | Monthly Target 3 | 9.5866666666667 | | Monthly Target 4 | 9.71 | | Monthly Target 5 | 9.92 |
Monthly price and volumes Blackrock Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9.51 (0.63%) |
9.46 |
9.46 - 9.79 |
0.3383 times |
Mon 30 June 2025 |
9.45 (2.38%) |
9.29 |
9.22 - 9.59 |
0.8007 times |
Fri 30 May 2025 |
9.23 (2.9%) |
8.99 |
8.92 - 9.37 |
0.5963 times |
Wed 30 April 2025 |
8.97 (-3.86%) |
9.39 |
7.84 - 9.43 |
1.5683 times |
Mon 31 March 2025 |
9.33 (3.44%) |
9.09 |
8.71 - 9.46 |
1.0251 times |
Fri 28 February 2025 |
9.02 (0.45%) |
9.03 |
8.85 - 9.33 |
1.1801 times |
Fri 31 January 2025 |
8.98 (5.15%) |
8.61 |
8.61 - 9.36 |
1.6646 times |
Tue 31 December 2024 |
8.54 (-8.66%) |
9.36 |
8.41 - 9.41 |
1.2351 times |
Tue 26 November 2024 |
9.35 (0.32%) |
9.40 |
9.07 - 9.62 |
0.7363 times |
Thu 31 October 2024 |
9.32 (-2.92%) |
9.53 |
9.30 - 9.74 |
0.8552 times |
Mon 30 September 2024 |
9.60 (3.45%) |
9.16 |
8.88 - 9.67 |
1.0436 times |
DMA SMA EMA moving averages of Blackrock Resources BCX
DMA (daily moving average) of Blackrock Resources BCX
| DMA period | DMA value | | 5 day DMA | 9.69 | | 12 day DMA | 9.64 | | 20 day DMA | 9.54 | | 35 day DMA | 9.47 | | 50 day DMA | 9.37 | | 100 day DMA | 9.15 | | 150 day DMA | 9.1 | | 200 day DMA | 9.18 | EMA (exponential moving average) of Blackrock Resources BCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.64 | 9.71 | 9.72 | | 12 day EMA | 9.62 | 9.64 | 9.63 | | 20 day EMA | 9.56 | 9.57 | 9.56 | | 35 day EMA | 9.45 | 9.45 | 9.44 | | 50 day EMA | 9.38 | 9.37 | 9.36 |
SMA (simple moving average) of Blackrock Resources BCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.69 | 9.74 | 9.72 | | 12 day SMA | 9.64 | 9.63 | 9.59 | | 20 day SMA | 9.54 | 9.53 | 9.52 | | 35 day SMA | 9.47 | 9.46 | 9.44 | | 50 day SMA | 9.37 | 9.36 | 9.35 | | 100 day SMA | 9.15 | 9.15 | 9.15 | | 150 day SMA | 9.1 | 9.1 | 9.1 | | 200 day SMA | 9.18 | 9.18 | 9.18 |
|
|
