BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BainCapital Strong Daily Stock price targets for BainCapital BCSF are 15.59 and 15.81 | Daily Target 1 | 15.42 | | Daily Target 2 | 15.54 | | Daily Target 3 | 15.643333333333 | | Daily Target 4 | 15.76 | | Daily Target 5 | 15.86 |
Daily price and volume Bain Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
15.65 (0.38%) |
15.62 |
15.53 - 15.75 |
0.996 times |
Wed 03 September 2025 |
15.59 (-0.06%) |
15.63 |
15.56 - 15.73 |
0.8994 times |
Tue 02 September 2025 |
15.60 (-1.39%) |
15.75 |
15.52 - 15.79 |
1.0705 times |
Fri 29 August 2025 |
15.82 (0%) |
15.70 |
15.64 - 15.84 |
1.1364 times |
Fri 29 August 2025 |
15.82 (1.02%) |
15.70 |
15.64 - 15.84 |
1.1364 times |
Thu 28 August 2025 |
15.66 (0.58%) |
15.61 |
15.57 - 15.70 |
0.7021 times |
Wed 27 August 2025 |
15.57 (0.45%) |
15.44 |
15.43 - 15.62 |
0.8087 times |
Tue 26 August 2025 |
15.50 (0.65%) |
15.42 |
15.32 - 15.52 |
0.8746 times |
Mon 25 August 2025 |
15.40 (-0.45%) |
15.47 |
15.31 - 15.50 |
1.0276 times |
Fri 22 August 2025 |
15.47 (1.05%) |
15.34 |
15.33 - 15.55 |
1.3482 times |
Thu 21 August 2025 |
15.31 (-0.13%) |
15.33 |
15.26 - 15.40 |
1.0818 times |
Weekly price and charts BainCapital Strong weekly Stock price targets for BainCapital BCSF are 15.45 and 15.72 | Weekly Target 1 | 15.38 | | Weekly Target 2 | 15.52 | | Weekly Target 3 | 15.653333333333 | | Weekly Target 4 | 15.79 | | Weekly Target 5 | 15.92 |
Weekly price and volumes for Bain Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
15.65 (-1.07%) |
15.75 |
15.52 - 15.79 |
0.6153 times |
Fri 29 August 2025 |
15.82 (0%) |
15.70 |
15.64 - 15.84 |
0.2357 times |
Fri 29 August 2025 |
15.82 (2.26%) |
15.47 |
15.31 - 15.84 |
0.9437 times |
Fri 22 August 2025 |
15.47 (2.79%) |
15.12 |
15.05 - 15.55 |
1.2484 times |
Fri 15 August 2025 |
15.05 (-0.99%) |
15.20 |
14.98 - 15.35 |
1.1725 times |
Fri 08 August 2025 |
15.20 (3.26%) |
14.51 |
14.40 - 15.25 |
1.0888 times |
Fri 01 August 2025 |
14.72 (-3.66%) |
15.35 |
14.60 - 15.39 |
1.2343 times |
Fri 25 July 2025 |
15.28 (-1.61%) |
15.56 |
15.16 - 15.58 |
1.0229 times |
Fri 18 July 2025 |
15.53 (0.26%) |
15.48 |
15.36 - 15.82 |
0.9847 times |
Fri 11 July 2025 |
15.49 (1.57%) |
15.12 |
14.90 - 15.59 |
1.4536 times |
Thu 03 July 2025 |
15.25 (2.07%) |
14.93 |
14.88 - 15.32 |
1.1629 times |
Monthly price and charts BainCapital Strong monthly Stock price targets for BainCapital BCSF are 15.45 and 15.72 | Monthly Target 1 | 15.38 | | Monthly Target 2 | 15.52 | | Monthly Target 3 | 15.653333333333 | | Monthly Target 4 | 15.79 | | Monthly Target 5 | 15.92 |
Monthly price and volumes Bain Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
15.65 (-1.07%) |
15.75 |
15.52 - 15.79 |
0.1298 times |
Fri 29 August 2025 |
15.82 (5.47%) |
14.88 |
14.40 - 15.84 |
1.0475 times |
Thu 31 July 2025 |
15.00 (-0.27%) |
14.94 |
14.82 - 15.82 |
1.0997 times |
Mon 30 June 2025 |
15.04 (-4.33%) |
15.70 |
14.59 - 16.00 |
1.0004 times |
Fri 30 May 2025 |
15.72 (2.75%) |
15.37 |
14.69 - 15.93 |
1.0964 times |
Wed 30 April 2025 |
15.30 (-7.83%) |
16.62 |
13.20 - 16.82 |
1.5879 times |
Mon 31 March 2025 |
16.60 (-12.95%) |
18.95 |
16.21 - 19.21 |
1.7246 times |
Fri 28 February 2025 |
19.07 (4.95%) |
18.02 |
17.71 - 19.16 |
0.7725 times |
Fri 31 January 2025 |
18.17 (3.71%) |
17.59 |
16.79 - 18.35 |
0.889 times |
Tue 31 December 2024 |
17.52 (3.36%) |
17.14 |
16.85 - 17.97 |
0.6522 times |
Tue 26 November 2024 |
16.95 (1.8%) |
16.68 |
16.25 - 17.15 |
0.7889 times |
DMA SMA EMA moving averages of Bain Capital BCSF
DMA (daily moving average) of Bain Capital BCSF
| DMA period | DMA value | | 5 day DMA | 15.7 | | 12 day DMA | 15.56 | | 20 day DMA | 15.42 | | 35 day DMA | 15.31 | | 50 day DMA | 15.28 | | 100 day DMA | 15.28 | | 150 day DMA | 15.89 | | 200 day DMA | 16.23 | EMA (exponential moving average) of Bain Capital BCSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.64 | 15.64 | 15.66 | | 12 day EMA | 15.56 | 15.54 | 15.53 | | 20 day EMA | 15.47 | 15.45 | 15.44 | | 35 day EMA | 15.38 | 15.36 | 15.35 | | 50 day EMA | 15.28 | 15.26 | 15.25 |
SMA (simple moving average) of Bain Capital BCSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.7 | 15.7 | 15.69 | | 12 day SMA | 15.56 | 15.54 | 15.51 | | 20 day SMA | 15.42 | 15.38 | 15.36 | | 35 day SMA | 15.31 | 15.31 | 15.31 | | 50 day SMA | 15.28 | 15.27 | 15.25 | | 100 day SMA | 15.28 | 15.27 | 15.26 | | 150 day SMA | 15.89 | 15.9 | 15.92 | | 200 day SMA | 16.23 | 16.24 | 16.25 |
|
|
