BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BainCapital Strong Daily Stock price targets for BainCapital BCSF are 14.35 and 14.51 | Daily Target 1 | 14.26 | | Daily Target 2 | 14.35 | | Daily Target 3 | 14.423333333333 | | Daily Target 4 | 14.51 | | Daily Target 5 | 14.58 |
Daily price and volume Bain Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
14.43 (0.35%) |
14.43 |
14.34 - 14.50 |
0.6415 times |
Wed 03 December 2025 |
14.38 (0.98%) |
14.27 |
14.21 - 14.41 |
0.7188 times |
Tue 02 December 2025 |
14.24 (0.14%) |
14.24 |
14.11 - 14.29 |
0.8172 times |
Mon 01 December 2025 |
14.22 (-0.77%) |
14.30 |
14.15 - 14.33 |
0.7971 times |
Fri 28 November 2025 |
14.33 (0.42%) |
14.23 |
14.23 - 14.39 |
0.6475 times |
Wed 26 November 2025 |
14.27 (0.56%) |
14.19 |
14.17 - 14.39 |
0.8749 times |
Tue 25 November 2025 |
14.19 (0.85%) |
14.12 |
13.91 - 14.22 |
0.5596 times |
Mon 24 November 2025 |
14.07 (-0.78%) |
14.09 |
13.96 - 14.18 |
1.8265 times |
Fri 21 November 2025 |
14.18 (2.9%) |
13.80 |
13.80 - 14.22 |
1.2822 times |
Thu 20 November 2025 |
13.78 (-0.14%) |
13.84 |
13.64 - 13.94 |
1.8348 times |
Wed 19 November 2025 |
13.80 (0.44%) |
13.78 |
13.70 - 13.99 |
1.2117 times |
Weekly price and charts BainCapital Strong weekly Stock price targets for BainCapital BCSF are 14.27 and 14.66 | Weekly Target 1 | 13.96 | | Weekly Target 2 | 14.19 | | Weekly Target 3 | 14.346666666667 | | Weekly Target 4 | 14.58 | | Weekly Target 5 | 14.74 |
Weekly price and volumes for Bain Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
14.43 (0.7%) |
14.30 |
14.11 - 14.50 |
0.7078 times |
Fri 28 November 2025 |
14.33 (1.06%) |
14.09 |
13.91 - 14.39 |
0.9301 times |
Fri 21 November 2025 |
14.18 (2.09%) |
13.92 |
13.45 - 14.22 |
1.6506 times |
Fri 14 November 2025 |
13.89 (0%) |
13.92 |
13.49 - 14.13 |
1.0784 times |
Fri 07 November 2025 |
13.89 (-1.28%) |
14.06 |
13.47 - 14.15 |
0.7917 times |
Fri 31 October 2025 |
14.07 (0%) |
13.96 |
13.92 - 14.18 |
0.2206 times |
Fri 31 October 2025 |
14.07 (-0.21%) |
14.15 |
13.88 - 14.55 |
0.9128 times |
Fri 24 October 2025 |
14.10 (1.51%) |
13.91 |
13.76 - 14.31 |
0.9938 times |
Fri 17 October 2025 |
13.89 (4.59%) |
13.33 |
13.30 - 14.24 |
1.2871 times |
Fri 10 October 2025 |
13.28 (-5.48%) |
14.11 |
13.23 - 14.22 |
1.4272 times |
Fri 03 October 2025 |
14.05 (-2.29%) |
14.47 |
13.93 - 14.48 |
1.3164 times |
Monthly price and charts BainCapital Strong monthly Stock price targets for BainCapital BCSF are 14.27 and 14.66 | Monthly Target 1 | 13.96 | | Monthly Target 2 | 14.19 | | Monthly Target 3 | 14.346666666667 | | Monthly Target 4 | 14.58 | | Monthly Target 5 | 14.74 |
Monthly price and volumes Bain Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
14.43 (0.7%) |
14.30 |
14.11 - 14.50 |
0.1902 times |
Fri 28 November 2025 |
14.33 (1.85%) |
14.06 |
13.45 - 14.39 |
1.1957 times |
Fri 31 October 2025 |
14.07 (-1.26%) |
14.24 |
13.23 - 14.55 |
1.5006 times |
Tue 30 September 2025 |
14.25 (-9.92%) |
15.75 |
14.09 - 15.79 |
1.1879 times |
Fri 29 August 2025 |
15.82 (5.47%) |
14.88 |
14.40 - 15.84 |
0.8214 times |
Thu 31 July 2025 |
15.00 (-0.27%) |
14.94 |
14.82 - 15.82 |
0.8624 times |
Mon 30 June 2025 |
15.04 (-4.33%) |
15.70 |
14.59 - 16.00 |
0.7845 times |
Fri 30 May 2025 |
15.72 (2.75%) |
15.37 |
14.69 - 15.93 |
0.8598 times |
Wed 30 April 2025 |
15.30 (-7.83%) |
16.62 |
13.20 - 16.82 |
1.2452 times |
Mon 31 March 2025 |
16.60 (-12.95%) |
18.95 |
16.21 - 19.21 |
1.3524 times |
Fri 28 February 2025 |
19.07 (4.95%) |
18.02 |
17.71 - 19.16 |
0.6057 times |
DMA SMA EMA moving averages of Bain Capital BCSF
DMA (daily moving average) of Bain Capital BCSF
| DMA period | DMA value | | 5 day DMA | 14.32 | | 12 day DMA | 14.14 | | 20 day DMA | 14.01 | | 35 day DMA | 14.04 | | 50 day DMA | 14.01 | | 100 day DMA | 14.63 | | 150 day DMA | 14.87 | | 200 day DMA | 15.2 | EMA (exponential moving average) of Bain Capital BCSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.32 | 14.27 | 14.21 | | 12 day EMA | 14.18 | 14.14 | 14.1 | | 20 day EMA | 14.12 | 14.09 | 14.06 | | 35 day EMA | 14.09 | 14.07 | 14.05 | | 50 day EMA | 14.09 | 14.08 | 14.07 |
SMA (simple moving average) of Bain Capital BCSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.32 | 14.29 | 14.25 | | 12 day SMA | 14.14 | 14.06 | 14.02 | | 20 day SMA | 14.01 | 13.99 | 13.97 | | 35 day SMA | 14.04 | 14.02 | 14.01 | | 50 day SMA | 14.01 | 14.01 | 14.02 | | 100 day SMA | 14.63 | 14.64 | 14.66 | | 150 day SMA | 14.87 | 14.87 | 14.88 | | 200 day SMA | 15.2 | 15.22 | 15.24 |
|
|
