BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BarclaysPlc Strong Daily Stock price targets for BarclaysPlc BCS are 18.72 and 19.17 | Daily Target 1 | 18.59 | | Daily Target 2 | 18.85 | | Daily Target 3 | 19.043333333333 | | Daily Target 4 | 19.3 | | Daily Target 5 | 19.49 |
Daily price and volume Barclays Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
19.10 (-2.65%) |
19.13 |
18.79 - 19.24 |
0.8559 times |
Thu 31 July 2025 |
19.62 (-1.21%) |
19.82 |
19.56 - 19.88 |
0.9008 times |
Wed 30 July 2025 |
19.86 (-0.95%) |
19.96 |
19.74 - 20.07 |
0.6637 times |
Tue 29 July 2025 |
20.05 (3.3%) |
19.82 |
19.73 - 20.07 |
1.1773 times |
Mon 28 July 2025 |
19.41 (-1.07%) |
19.62 |
19.30 - 19.65 |
1.4541 times |
Fri 25 July 2025 |
19.62 (1.13%) |
19.53 |
19.40 - 19.63 |
0.8356 times |
Thu 24 July 2025 |
19.40 (-0.31%) |
19.57 |
19.39 - 19.66 |
1.0726 times |
Wed 23 July 2025 |
19.46 (2.75%) |
19.07 |
19.07 - 19.48 |
1.1907 times |
Tue 22 July 2025 |
18.94 (-0.47%) |
18.91 |
18.68 - 19.02 |
0.9906 times |
Mon 21 July 2025 |
19.03 (0.79%) |
18.96 |
18.89 - 19.23 |
0.8586 times |
Fri 18 July 2025 |
18.88 (-0.68%) |
18.85 |
18.79 - 19.02 |
1.2241 times |
Weekly price and charts BarclaysPlc Strong weekly Stock price targets for BarclaysPlc BCS are 18.31 and 19.59 | Weekly Target 1 | 18.04 | | Weekly Target 2 | 18.57 | | Weekly Target 3 | 19.32 | | Weekly Target 4 | 19.85 | | Weekly Target 5 | 20.6 |
Weekly price and volumes for Barclays Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
19.10 (-2.65%) |
19.62 |
18.79 - 20.07 |
1.3006 times |
Fri 25 July 2025 |
19.62 (3.92%) |
18.96 |
18.68 - 19.66 |
1.2739 times |
Fri 18 July 2025 |
18.88 (2.61%) |
18.49 |
18.39 - 19.04 |
1.5815 times |
Fri 11 July 2025 |
18.40 (0.77%) |
18.29 |
18.11 - 18.82 |
1.0778 times |
Thu 03 July 2025 |
18.26 (-1.88%) |
18.47 |
17.73 - 18.65 |
0.9499 times |
Fri 27 June 2025 |
18.61 (5.86%) |
17.29 |
17.22 - 18.75 |
1.0054 times |
Fri 20 June 2025 |
17.58 (1.15%) |
17.61 |
17.48 - 17.76 |
0.5638 times |
Fri 13 June 2025 |
17.38 (-4.56%) |
18.14 |
17.25 - 18.20 |
0.7147 times |
Fri 06 June 2025 |
18.21 (2.13%) |
17.81 |
17.63 - 18.23 |
0.8361 times |
Fri 30 May 2025 |
17.83 (1.02%) |
17.87 |
17.56 - 17.96 |
0.6961 times |
Fri 23 May 2025 |
17.65 (1.32%) |
17.44 |
17.33 - 17.89 |
1.0461 times |
Monthly price and charts BarclaysPlc Strong monthly Stock price targets for BarclaysPlc BCS are 18.72 and 19.17 | Monthly Target 1 | 18.59 | | Monthly Target 2 | 18.85 | | Monthly Target 3 | 19.043333333333 | | Monthly Target 4 | 19.3 | | Monthly Target 5 | 19.49 |
Monthly price and volumes Barclays Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
19.10 (-2.65%) |
19.13 |
18.79 - 19.24 |
0.0562 times |
Thu 31 July 2025 |
19.62 (5.54%) |
18.34 |
17.73 - 20.07 |
1.4726 times |
Mon 30 June 2025 |
18.59 (4.26%) |
17.81 |
17.22 - 18.75 |
0.842 times |
Fri 30 May 2025 |
17.83 (11.02%) |
15.83 |
15.77 - 17.96 |
1.0131 times |
Wed 30 April 2025 |
16.06 (4.56%) |
15.49 |
12.14 - 16.18 |
1.0847 times |
Mon 31 March 2025 |
15.36 (-3.03%) |
16.00 |
14.51 - 16.34 |
1.1665 times |
Fri 28 February 2025 |
15.84 (7.9%) |
14.31 |
14.22 - 16.02 |
1.7294 times |
Fri 31 January 2025 |
14.68 (10.46%) |
13.17 |
12.55 - 14.92 |
1.2539 times |
Tue 31 December 2024 |
13.29 (1.14%) |
13.51 |
12.81 - 13.83 |
0.7345 times |
Tue 26 November 2024 |
13.14 (5.88%) |
12.64 |
12.52 - 13.57 |
0.6471 times |
Thu 31 October 2024 |
12.41 (2.14%) |
12.13 |
11.48 - 13.20 |
0.8027 times |
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value | | 5 day DMA | 19.61 | | 12 day DMA | 19.37 | | 20 day DMA | 19.03 | | 35 day DMA | 18.57 | | 50 day DMA | 18.35 | | 100 day DMA | 16.9 | | 150 day DMA | 16.12 | | 200 day DMA | 15.35 | EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.47 | 19.66 | 19.68 | | 12 day EMA | 19.33 | 19.37 | 19.33 | | 20 day EMA | 19.1 | 19.1 | 19.05 | | 35 day EMA | 18.75 | 18.73 | 18.68 | | 50 day EMA | 18.38 | 18.35 | 18.3 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.61 | 19.71 | 19.67 | | 12 day SMA | 19.37 | 19.33 | 19.24 | | 20 day SMA | 19.03 | 18.99 | 18.9 | | 35 day SMA | 18.57 | 18.53 | 18.49 | | 50 day SMA | 18.35 | 18.32 | 18.28 | | 100 day SMA | 16.9 | 16.86 | 16.83 | | 150 day SMA | 16.12 | 16.08 | 16.04 | | 200 day SMA | 15.35 | 15.31 | 15.28 |
|
|
