BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BarclaysPlc Strong Daily Stock price targets for BarclaysPlc BCS are 23.37 and 23.61 | Daily Target 1 | 23.19 | | Daily Target 2 | 23.3 | | Daily Target 3 | 23.433333333333 | | Daily Target 4 | 23.54 | | Daily Target 5 | 23.67 |
Daily price and volume Barclays Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
23.40 (0.6%) |
23.34 |
23.33 - 23.57 |
1.0217 times |
Wed 03 December 2025 |
23.26 (0.74%) |
22.98 |
22.95 - 23.30 |
1.0093 times |
Tue 02 December 2025 |
23.09 (1.49%) |
23.01 |
22.96 - 23.18 |
0.9982 times |
Mon 01 December 2025 |
22.75 (-0.18%) |
22.78 |
22.72 - 22.85 |
0.8505 times |
Fri 28 November 2025 |
22.79 (1.83%) |
22.84 |
22.76 - 22.91 |
0.7155 times |
Wed 26 November 2025 |
22.38 (3.18%) |
22.40 |
22.29 - 22.53 |
1.1092 times |
Tue 25 November 2025 |
21.69 (2.7%) |
21.59 |
21.46 - 21.74 |
0.844 times |
Mon 24 November 2025 |
21.12 (1.34%) |
21.00 |
20.96 - 21.17 |
0.8742 times |
Fri 21 November 2025 |
20.84 (1.51%) |
20.73 |
20.48 - 20.85 |
1.3718 times |
Thu 20 November 2025 |
20.53 (-2.79%) |
21.16 |
20.50 - 21.22 |
1.2056 times |
Wed 19 November 2025 |
21.12 (0.14%) |
20.99 |
20.95 - 21.24 |
1.1706 times |
Weekly price and charts BarclaysPlc Strong weekly Stock price targets for BarclaysPlc BCS are 23.06 and 23.91 | Weekly Target 1 | 22.38 | | Weekly Target 2 | 22.89 | | Weekly Target 3 | 23.23 | | Weekly Target 4 | 23.74 | | Weekly Target 5 | 24.08 |
Weekly price and volumes for Barclays Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
23.40 (2.68%) |
22.78 |
22.72 - 23.57 |
0.7896 times |
Fri 28 November 2025 |
22.79 (9.36%) |
21.00 |
20.96 - 22.91 |
0.721 times |
Fri 21 November 2025 |
20.84 (-3.96%) |
21.70 |
20.48 - 21.74 |
1.3903 times |
Fri 14 November 2025 |
21.70 (-0.23%) |
22.00 |
21.66 - 22.64 |
0.9874 times |
Fri 07 November 2025 |
21.75 (1.21%) |
20.98 |
20.94 - 21.75 |
0.8098 times |
Fri 31 October 2025 |
21.49 (0%) |
21.31 |
21.27 - 21.55 |
0.2263 times |
Fri 31 October 2025 |
21.49 (3.92%) |
21.14 |
21.08 - 21.62 |
1.1804 times |
Fri 24 October 2025 |
20.68 (6.82%) |
19.54 |
19.48 - 20.81 |
1.259 times |
Fri 17 October 2025 |
19.36 (-1.93%) |
19.93 |
19.29 - 20.56 |
1.4762 times |
Fri 10 October 2025 |
19.74 (-5.82%) |
20.70 |
19.72 - 20.80 |
1.1599 times |
Fri 03 October 2025 |
20.96 (1.75%) |
20.74 |
20.42 - 21.00 |
1.2225 times |
Monthly price and charts BarclaysPlc Strong monthly Stock price targets for BarclaysPlc BCS are 23.06 and 23.91 | Monthly Target 1 | 22.38 | | Monthly Target 2 | 22.89 | | Monthly Target 3 | 23.23 | | Monthly Target 4 | 23.74 | | Monthly Target 5 | 24.08 |
Monthly price and volumes Barclays Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
23.40 (2.68%) |
22.78 |
22.72 - 23.57 |
0.0898 times |
Fri 28 November 2025 |
22.79 (6.05%) |
20.98 |
20.48 - 22.91 |
0.4444 times |
Fri 31 October 2025 |
21.49 (3.97%) |
20.64 |
19.29 - 21.62 |
0.6842 times |
Tue 30 September 2025 |
20.67 (5.3%) |
19.35 |
19.29 - 21.22 |
0.7413 times |
Fri 29 August 2025 |
19.63 (0.05%) |
19.13 |
18.79 - 20.58 |
0.9627 times |
Thu 31 July 2025 |
19.62 (5.54%) |
18.34 |
17.73 - 20.07 |
1.8682 times |
Mon 30 June 2025 |
18.59 (4.26%) |
17.81 |
17.22 - 18.75 |
1.0683 times |
Fri 30 May 2025 |
17.83 (11.02%) |
15.83 |
15.77 - 17.96 |
1.2853 times |
Wed 30 April 2025 |
16.06 (4.56%) |
15.49 |
12.14 - 16.18 |
1.3762 times |
Mon 31 March 2025 |
15.36 (-3.03%) |
16.00 |
14.51 - 16.34 |
1.4799 times |
Fri 28 February 2025 |
15.84 (7.9%) |
14.31 |
14.22 - 16.02 |
2.194 times |
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value | | 5 day DMA | 23.06 | | 12 day DMA | 22.01 | | 20 day DMA | 21.97 | | 35 day DMA | 21.44 | | 50 day DMA | 21.14 | | 100 day DMA | 20.58 | | 150 day DMA | 19.61 | | 200 day DMA | 18.5 | EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.99 | 22.78 | 22.54 | | 12 day EMA | 22.4 | 22.22 | 22.03 | | 20 day EMA | 22.05 | 21.91 | 21.77 | | 35 day EMA | 21.63 | 21.53 | 21.43 | | 50 day EMA | 21.31 | 21.22 | 21.14 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.06 | 22.85 | 22.54 | | 12 day SMA | 22.01 | 21.82 | 21.69 | | 20 day SMA | 21.97 | 21.86 | 21.76 | | 35 day SMA | 21.44 | 21.35 | 21.27 | | 50 day SMA | 21.14 | 21.08 | 21.04 | | 100 day SMA | 20.58 | 20.53 | 20.48 | | 150 day SMA | 19.61 | 19.56 | 19.51 | | 200 day SMA | 18.5 | 18.46 | 18.42 |
|
|
