Use Dark Theme
bell notificationshomepagelogin

BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets BiocrystPharmaceuticals

Strong Daily Stock price targets for BiocrystPharmaceuticals BCRX are 7.89 and 8.22

Daily Target 17.82
Daily Target 27.96
Daily Target 38.1533333333333
Daily Target 48.29
Daily Target 58.48

Daily price and volume Biocryst Pharmaceuticals

Date Closing Open Range Volume
Tue 29 July 2025 8.09 (-2.06%) 8.33 8.02 - 8.35 1.1545 times
Mon 28 July 2025 8.26 (-3.39%) 8.60 8.21 - 8.60 1.0696 times
Fri 25 July 2025 8.55 (0%) 8.53 8.50 - 8.64 0.7793 times
Thu 24 July 2025 8.55 (-0.7%) 8.65 8.54 - 8.71 0.8871 times
Wed 23 July 2025 8.61 (-0.46%) 8.67 8.49 - 8.70 0.8626 times
Tue 22 July 2025 8.65 (1.53%) 8.49 8.40 - 8.69 1.2833 times
Mon 21 July 2025 8.52 (-1.05%) 8.63 8.49 - 8.74 1.0931 times
Fri 18 July 2025 8.61 (-0.92%) 8.79 8.52 - 8.79 1.0204 times
Thu 17 July 2025 8.69 (1.16%) 8.53 8.44 - 8.72 0.831 times
Wed 16 July 2025 8.59 (-1.49%) 8.75 8.54 - 8.80 1.0191 times
Tue 15 July 2025 8.72 (-2.68%) 9.03 8.70 - 9.05 0.8842 times

 Daily chart BiocrystPharmaceuticals

Weekly price and charts BiocrystPharmaceuticals

Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 7.77 and 8.35

Weekly Target 17.66
Weekly Target 27.87
Weekly Target 38.2366666666667
Weekly Target 48.45
Weekly Target 58.82

Weekly price and volumes for Biocryst Pharmaceuticals

Date Closing Open Range Volume
Tue 29 July 2025 8.09 (-5.38%) 8.60 8.02 - 8.60 0.4642 times
Fri 25 July 2025 8.55 (-0.7%) 8.63 8.40 - 8.74 1.0239 times
Fri 18 July 2025 8.61 (-1.71%) 8.78 8.44 - 9.05 1.0119 times
Fri 11 July 2025 8.76 (-2.01%) 8.91 8.69 - 9.23 0.9706 times
Thu 03 July 2025 8.94 (-4.49%) 9.47 8.86 - 9.47 0.9786 times
Fri 27 June 2025 9.36 (-7.33%) 10.02 9.19 - 10.07 1.2889 times
Fri 20 June 2025 10.10 (-2.6%) 10.16 9.84 - 10.22 0.8723 times
Fri 13 June 2025 10.37 (-6.07%) 11.20 10.16 - 11.23 1.0548 times
Fri 06 June 2025 11.04 (2.7%) 10.79 10.51 - 11.31 1.3601 times
Fri 30 May 2025 10.75 (1.51%) 10.91 10.46 - 11.03 0.9748 times
Fri 23 May 2025 10.59 (3.42%) 10.25 9.95 - 10.59 1.4898 times

 weekly chart BiocrystPharmaceuticals

Monthly price and charts BiocrystPharmaceuticals

Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 7.45 and 8.66

Monthly Target 17.24
Monthly Target 27.66
Monthly Target 38.4466666666667
Monthly Target 48.87
Monthly Target 59.66

Monthly price and volumes Biocryst Pharmaceuticals

Date Closing Open Range Volume
Tue 29 July 2025 8.09 (-9.71%) 8.98 8.02 - 9.23 0.92 times
Mon 30 June 2025 8.96 (-16.65%) 10.79 8.92 - 11.31 1.1069 times
Fri 30 May 2025 10.75 (21.47%) 8.85 8.68 - 11.11 2.1812 times
Wed 30 April 2025 8.85 (18%) 7.46 6.01 - 8.93 1.0407 times
Mon 31 March 2025 7.50 (-12.89%) 8.58 7.20 - 8.80 1.0267 times
Fri 28 February 2025 8.61 (8.99%) 7.72 7.54 - 9.50 1.0971 times
Fri 31 January 2025 7.90 (5.19%) 7.59 6.96 - 8.49 0.8594 times
Tue 31 December 2024 7.51 (0.27%) 7.60 7.15 - 8.07 0.4327 times
Tue 26 November 2024 7.49 (-6.49%) 8.03 6.85 - 8.44 0.785 times
Thu 31 October 2024 8.01 (5.39%) 7.58 7.01 - 8.38 0.5503 times
Mon 30 September 2024 7.60 (-12.54%) 8.61 7.48 - 8.88 0.563 times

 monthly chart BiocrystPharmaceuticals

DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX

DMA (daily moving average) of Biocryst Pharmaceuticals BCRX

DMA period DMA value
5 day DMA 8.41
12 day DMA 8.57
20 day DMA 8.7
35 day DMA 9.32
50 day DMA 9.71
100 day DMA 8.86
150 day DMA 8.61
200 day DMA 8.36

EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.348.478.58
12 day EMA8.558.638.7
20 day EMA8.788.858.91
35 day EMA9.169.229.28
50 day EMA9.69.669.72

SMA (simple moving average) of Biocryst Pharmaceuticals BCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.418.528.58
12 day SMA8.578.628.67
20 day SMA8.78.748.8
35 day SMA9.329.49.48
50 day SMA9.719.749.78
100 day SMA8.868.868.86
150 day SMA8.618.68.6
200 day SMA8.368.358.35
Back to top Use Dark Theme