BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiocrystPharmaceuticals Strong Daily Stock price targets for BiocrystPharmaceuticals BCRX are 7.63 and 8.01 | Daily Target 1 | 7.55 | | Daily Target 2 | 7.7 | | Daily Target 3 | 7.9333333333333 | | Daily Target 4 | 8.08 | | Daily Target 5 | 8.31 |
Daily price and volume Biocryst Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
7.84 (-0.13%) |
7.90 |
7.79 - 8.17 |
1.2813 times |
Wed 03 December 2025 |
7.85 (9.64%) |
7.11 |
7.11 - 7.88 |
1.8267 times |
Tue 02 December 2025 |
7.16 (0.42%) |
7.17 |
7.11 - 7.30 |
0.8578 times |
Mon 01 December 2025 |
7.13 (-0.7%) |
7.08 |
7.02 - 7.20 |
0.7688 times |
Fri 28 November 2025 |
7.18 (0.84%) |
7.14 |
7.05 - 7.23 |
0.3567 times |
Wed 26 November 2025 |
7.12 (3.94%) |
6.89 |
6.81 - 7.14 |
0.6655 times |
Tue 25 November 2025 |
6.85 (0.29%) |
6.91 |
6.71 - 7.01 |
1.2598 times |
Mon 24 November 2025 |
6.83 (-2.01%) |
7.00 |
6.71 - 7.05 |
1.1873 times |
Fri 21 November 2025 |
6.97 (-0.85%) |
7.03 |
6.95 - 7.17 |
0.9377 times |
Thu 20 November 2025 |
7.03 (1.44%) |
7.04 |
6.89 - 7.09 |
0.8584 times |
Wed 19 November 2025 |
6.93 (-0.86%) |
7.01 |
6.73 - 7.07 |
0.7771 times |
Weekly price and charts BiocrystPharmaceuticals Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 7.43 and 8.58 | Weekly Target 1 | 6.53 | | Weekly Target 2 | 7.18 | | Weekly Target 3 | 7.6766666666667 | | Weekly Target 4 | 8.33 | | Weekly Target 5 | 8.83 |
Weekly price and volumes for Biocryst Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
7.84 (9.19%) |
7.08 |
7.02 - 8.17 |
0.8295 times |
Fri 28 November 2025 |
7.18 (3.01%) |
7.00 |
6.71 - 7.23 |
0.6078 times |
Fri 21 November 2025 |
6.97 (-1.55%) |
7.10 |
6.73 - 7.21 |
0.6519 times |
Fri 14 November 2025 |
7.08 (0%) |
7.15 |
6.85 - 7.33 |
0.8165 times |
Fri 07 November 2025 |
7.08 (-3.28%) |
6.70 |
6.51 - 7.22 |
1.029 times |
Fri 31 October 2025 |
7.32 (0%) |
7.28 |
7.18 - 7.47 |
0.2411 times |
Fri 31 October 2025 |
7.32 (1.67%) |
7.26 |
7.17 - 7.47 |
1.0921 times |
Fri 24 October 2025 |
7.20 (9.92%) |
6.75 |
6.59 - 7.34 |
0.8599 times |
Fri 17 October 2025 |
6.55 (-9.28%) |
7.23 |
6.00 - 7.27 |
2.9986 times |
Fri 10 October 2025 |
7.22 (-0.69%) |
7.15 |
6.94 - 7.34 |
0.8736 times |
Fri 03 October 2025 |
7.27 (-4.72%) |
7.63 |
7.14 - 7.63 |
0.6405 times |
Monthly price and charts BiocrystPharmaceuticals Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 7.43 and 8.58 | Monthly Target 1 | 6.53 | | Monthly Target 2 | 7.18 | | Monthly Target 3 | 7.6766666666667 | | Monthly Target 4 | 8.33 | | Monthly Target 5 | 8.83 |
Monthly price and volumes Biocryst Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
7.84 (9.19%) |
7.08 |
7.02 - 8.17 |
0.2548 times |
Fri 28 November 2025 |
7.18 (-1.91%) |
6.70 |
6.51 - 7.33 |
0.9538 times |
Fri 31 October 2025 |
7.32 (-3.56%) |
7.49 |
6.00 - 7.52 |
2.0054 times |
Tue 30 September 2025 |
7.59 (-8.66%) |
8.37 |
7.42 - 8.47 |
0.7224 times |
Fri 29 August 2025 |
8.31 (2.09%) |
8.15 |
7.91 - 8.69 |
0.7031 times |
Thu 31 July 2025 |
8.14 (-9.15%) |
8.98 |
8.02 - 9.23 |
0.8795 times |
Mon 30 June 2025 |
8.96 (-16.65%) |
10.79 |
8.92 - 11.31 |
0.9262 times |
Fri 30 May 2025 |
10.75 (21.47%) |
8.85 |
8.68 - 11.11 |
1.825 times |
Wed 30 April 2025 |
8.85 (18%) |
7.46 |
6.01 - 8.93 |
0.8707 times |
Mon 31 March 2025 |
7.50 (-12.89%) |
8.58 |
7.20 - 8.80 |
0.8591 times |
Fri 28 February 2025 |
8.61 (8.99%) |
7.72 |
7.54 - 9.50 |
0.918 times |
DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX
DMA (daily moving average) of Biocryst Pharmaceuticals BCRX
| DMA period | DMA value | | 5 day DMA | 7.43 | | 12 day DMA | 7.16 | | 20 day DMA | 7.13 | | 35 day DMA | 7.11 | | 50 day DMA | 7.15 | | 100 day DMA | 7.7 | | 150 day DMA | 8.47 | | 200 day DMA | 8.29 | EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.52 | 7.36 | 7.11 | | 12 day EMA | 7.29 | 7.19 | 7.07 | | 20 day EMA | 7.21 | 7.14 | 7.07 | | 35 day EMA | 7.19 | 7.15 | 7.11 | | 50 day EMA | 7.24 | 7.22 | 7.19 |
SMA (simple moving average) of Biocryst Pharmaceuticals BCRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.43 | 7.29 | 7.09 | | 12 day SMA | 7.16 | 7.09 | 7.03 | | 20 day SMA | 7.13 | 7.1 | 7.04 | | 35 day SMA | 7.11 | 7.08 | 7.04 | | 50 day SMA | 7.15 | 7.14 | 7.14 | | 100 day SMA | 7.7 | 7.71 | 7.72 | | 150 day SMA | 8.47 | 8.47 | 8.48 | | 200 day SMA | 8.29 | 8.3 | 8.3 |
|
|
