BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiocrystPharmaceuticals Strong Daily Stock price targets for BiocrystPharmaceuticals BCRX are 7.89 and 8.22 | Daily Target 1 | 7.82 | | Daily Target 2 | 7.96 | | Daily Target 3 | 8.1533333333333 | | Daily Target 4 | 8.29 | | Daily Target 5 | 8.48 |
Daily price and volume Biocryst Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
8.09 (-2.06%) |
8.33 |
8.02 - 8.35 |
1.1545 times |
Mon 28 July 2025 |
8.26 (-3.39%) |
8.60 |
8.21 - 8.60 |
1.0696 times |
Fri 25 July 2025 |
8.55 (0%) |
8.53 |
8.50 - 8.64 |
0.7793 times |
Thu 24 July 2025 |
8.55 (-0.7%) |
8.65 |
8.54 - 8.71 |
0.8871 times |
Wed 23 July 2025 |
8.61 (-0.46%) |
8.67 |
8.49 - 8.70 |
0.8626 times |
Tue 22 July 2025 |
8.65 (1.53%) |
8.49 |
8.40 - 8.69 |
1.2833 times |
Mon 21 July 2025 |
8.52 (-1.05%) |
8.63 |
8.49 - 8.74 |
1.0931 times |
Fri 18 July 2025 |
8.61 (-0.92%) |
8.79 |
8.52 - 8.79 |
1.0204 times |
Thu 17 July 2025 |
8.69 (1.16%) |
8.53 |
8.44 - 8.72 |
0.831 times |
Wed 16 July 2025 |
8.59 (-1.49%) |
8.75 |
8.54 - 8.80 |
1.0191 times |
Tue 15 July 2025 |
8.72 (-2.68%) |
9.03 |
8.70 - 9.05 |
0.8842 times |
Weekly price and charts BiocrystPharmaceuticals Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 7.77 and 8.35 | Weekly Target 1 | 7.66 | | Weekly Target 2 | 7.87 | | Weekly Target 3 | 8.2366666666667 | | Weekly Target 4 | 8.45 | | Weekly Target 5 | 8.82 |
Weekly price and volumes for Biocryst Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
8.09 (-5.38%) |
8.60 |
8.02 - 8.60 |
0.4642 times |
Fri 25 July 2025 |
8.55 (-0.7%) |
8.63 |
8.40 - 8.74 |
1.0239 times |
Fri 18 July 2025 |
8.61 (-1.71%) |
8.78 |
8.44 - 9.05 |
1.0119 times |
Fri 11 July 2025 |
8.76 (-2.01%) |
8.91 |
8.69 - 9.23 |
0.9706 times |
Thu 03 July 2025 |
8.94 (-4.49%) |
9.47 |
8.86 - 9.47 |
0.9786 times |
Fri 27 June 2025 |
9.36 (-7.33%) |
10.02 |
9.19 - 10.07 |
1.2889 times |
Fri 20 June 2025 |
10.10 (-2.6%) |
10.16 |
9.84 - 10.22 |
0.8723 times |
Fri 13 June 2025 |
10.37 (-6.07%) |
11.20 |
10.16 - 11.23 |
1.0548 times |
Fri 06 June 2025 |
11.04 (2.7%) |
10.79 |
10.51 - 11.31 |
1.3601 times |
Fri 30 May 2025 |
10.75 (1.51%) |
10.91 |
10.46 - 11.03 |
0.9748 times |
Fri 23 May 2025 |
10.59 (3.42%) |
10.25 |
9.95 - 10.59 |
1.4898 times |
Monthly price and charts BiocrystPharmaceuticals Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 7.45 and 8.66 | Monthly Target 1 | 7.24 | | Monthly Target 2 | 7.66 | | Monthly Target 3 | 8.4466666666667 | | Monthly Target 4 | 8.87 | | Monthly Target 5 | 9.66 |
Monthly price and volumes Biocryst Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
8.09 (-9.71%) |
8.98 |
8.02 - 9.23 |
0.92 times |
Mon 30 June 2025 |
8.96 (-16.65%) |
10.79 |
8.92 - 11.31 |
1.1069 times |
Fri 30 May 2025 |
10.75 (21.47%) |
8.85 |
8.68 - 11.11 |
2.1812 times |
Wed 30 April 2025 |
8.85 (18%) |
7.46 |
6.01 - 8.93 |
1.0407 times |
Mon 31 March 2025 |
7.50 (-12.89%) |
8.58 |
7.20 - 8.80 |
1.0267 times |
Fri 28 February 2025 |
8.61 (8.99%) |
7.72 |
7.54 - 9.50 |
1.0971 times |
Fri 31 January 2025 |
7.90 (5.19%) |
7.59 |
6.96 - 8.49 |
0.8594 times |
Tue 31 December 2024 |
7.51 (0.27%) |
7.60 |
7.15 - 8.07 |
0.4327 times |
Tue 26 November 2024 |
7.49 (-6.49%) |
8.03 |
6.85 - 8.44 |
0.785 times |
Thu 31 October 2024 |
8.01 (5.39%) |
7.58 |
7.01 - 8.38 |
0.5503 times |
Mon 30 September 2024 |
7.60 (-12.54%) |
8.61 |
7.48 - 8.88 |
0.563 times |
DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX
DMA (daily moving average) of Biocryst Pharmaceuticals BCRX
| DMA period | DMA value | | 5 day DMA | 8.41 | | 12 day DMA | 8.57 | | 20 day DMA | 8.7 | | 35 day DMA | 9.32 | | 50 day DMA | 9.71 | | 100 day DMA | 8.86 | | 150 day DMA | 8.61 | | 200 day DMA | 8.36 | EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.34 | 8.47 | 8.58 | | 12 day EMA | 8.55 | 8.63 | 8.7 | | 20 day EMA | 8.78 | 8.85 | 8.91 | | 35 day EMA | 9.16 | 9.22 | 9.28 | | 50 day EMA | 9.6 | 9.66 | 9.72 |
SMA (simple moving average) of Biocryst Pharmaceuticals BCRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.41 | 8.52 | 8.58 | | 12 day SMA | 8.57 | 8.62 | 8.67 | | 20 day SMA | 8.7 | 8.74 | 8.8 | | 35 day SMA | 9.32 | 9.4 | 9.48 | | 50 day SMA | 9.71 | 9.74 | 9.78 | | 100 day SMA | 8.86 | 8.86 | 8.86 | | 150 day SMA | 8.61 | 8.6 | 8.6 | | 200 day SMA | 8.36 | 8.35 | 8.35 |
|
|
