BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiocrystPharmaceuticals Strong Daily Stock price targets for BiocrystPharmaceuticals BCRX are 8.64 and 8.82 | Daily Target 1 | 8.59 | | Daily Target 2 | 8.68 | | Daily Target 3 | 8.7733333333333 | | Daily Target 4 | 8.86 | | Daily Target 5 | 8.95 |
Daily price and volume Biocryst Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.76 (-1.35%) |
8.87 |
8.69 - 8.87 |
0.6752 times |
Thu 10 July 2025 |
8.88 (-1.99%) |
9.01 |
8.85 - 9.07 |
0.6145 times |
Wed 09 July 2025 |
9.06 (3.07%) |
8.91 |
8.90 - 9.23 |
1.0933 times |
Tue 08 July 2025 |
8.79 (0.34%) |
8.76 |
8.72 - 8.92 |
0.8122 times |
Mon 07 July 2025 |
8.76 (-2.01%) |
8.91 |
8.71 - 8.96 |
0.7475 times |
Thu 03 July 2025 |
8.94 (-0.89%) |
9.02 |
8.86 - 9.05 |
0.3933 times |
Wed 02 July 2025 |
9.02 (0.22%) |
9.00 |
8.95 - 9.17 |
0.9927 times |
Tue 01 July 2025 |
9.00 (0.45%) |
8.98 |
8.89 - 9.11 |
1.1572 times |
Mon 30 June 2025 |
8.96 (-4.27%) |
9.47 |
8.92 - 9.47 |
1.4322 times |
Fri 27 June 2025 |
9.36 (-3.11%) |
10.05 |
9.19 - 10.07 |
2.0819 times |
Thu 26 June 2025 |
9.66 (-0.82%) |
9.81 |
9.61 - 9.81 |
0.7144 times |
Weekly price and charts BiocrystPharmaceuticals Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 8.46 and 9 | Weekly Target 1 | 8.35 | | Weekly Target 2 | 8.56 | | Weekly Target 3 | 8.8933333333333 | | Weekly Target 4 | 9.1 | | Weekly Target 5 | 9.43 |
Weekly price and volumes for Biocryst Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.76 (-2.01%) |
8.91 |
8.69 - 9.23 |
0.6205 times |
Thu 03 July 2025 |
8.94 (-4.49%) |
9.47 |
8.86 - 9.47 |
0.6256 times |
Fri 27 June 2025 |
9.36 (-7.33%) |
10.02 |
9.19 - 10.07 |
0.824 times |
Fri 20 June 2025 |
10.10 (-2.6%) |
10.16 |
9.84 - 10.22 |
0.5576 times |
Fri 13 June 2025 |
10.37 (-6.07%) |
11.20 |
10.16 - 11.23 |
0.6743 times |
Fri 06 June 2025 |
11.04 (2.7%) |
10.79 |
10.51 - 11.31 |
0.8695 times |
Fri 30 May 2025 |
10.75 (1.51%) |
10.91 |
10.46 - 11.03 |
0.6232 times |
Fri 23 May 2025 |
10.59 (3.42%) |
10.25 |
9.95 - 10.59 |
0.9524 times |
Fri 16 May 2025 |
10.24 (2.71%) |
10.14 |
9.77 - 10.50 |
1.3562 times |
Fri 09 May 2025 |
9.97 (11.65%) |
9.80 |
9.59 - 11.11 |
2.8968 times |
Fri 02 May 2025 |
8.93 (6.44%) |
8.49 |
8.23 - 9.07 |
0.9661 times |
Monthly price and charts BiocrystPharmaceuticals Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 8.46 and 9 | Monthly Target 1 | 8.35 | | Monthly Target 2 | 8.56 | | Monthly Target 3 | 8.8933333333333 | | Monthly Target 4 | 9.1 | | Monthly Target 5 | 9.43 |
Monthly price and volumes Biocryst Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.76 (-2.23%) |
8.98 |
8.69 - 9.23 |
0.3799 times |
Mon 30 June 2025 |
8.96 (-16.65%) |
10.79 |
8.92 - 11.31 |
1.1727 times |
Fri 30 May 2025 |
10.75 (21.47%) |
8.85 |
8.68 - 11.11 |
2.3109 times |
Wed 30 April 2025 |
8.85 (18%) |
7.46 |
6.01 - 8.93 |
1.1026 times |
Mon 31 March 2025 |
7.50 (-12.89%) |
8.58 |
7.20 - 8.80 |
1.0878 times |
Fri 28 February 2025 |
8.61 (8.99%) |
7.72 |
7.54 - 9.50 |
1.1624 times |
Fri 31 January 2025 |
7.90 (5.19%) |
7.59 |
6.96 - 8.49 |
0.9106 times |
Tue 31 December 2024 |
7.51 (0.27%) |
7.60 |
7.15 - 8.07 |
0.4584 times |
Tue 26 November 2024 |
7.49 (-6.49%) |
8.03 |
6.85 - 8.44 |
0.8317 times |
Thu 31 October 2024 |
8.01 (5.39%) |
7.58 |
7.01 - 8.38 |
0.5831 times |
Mon 30 September 2024 |
7.60 (-12.54%) |
8.61 |
7.48 - 8.88 |
0.5965 times |
DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX
DMA (daily moving average) of Biocryst Pharmaceuticals BCRX
| DMA period | DMA value | | 5 day DMA | 8.85 | | 12 day DMA | 9.08 | | 20 day DMA | 9.51 | | 35 day DMA | 10.05 | | 50 day DMA | 9.98 | | 100 day DMA | 8.88 | | 150 day DMA | 8.53 | | 200 day DMA | 8.31 | EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.88 | 8.94 | 8.97 | | 12 day EMA | 9.13 | 9.2 | 9.26 | | 20 day EMA | 9.39 | 9.46 | 9.52 | | 35 day EMA | 9.52 | 9.57 | 9.61 | | 50 day EMA | 9.71 | 9.75 | 9.79 |
SMA (simple moving average) of Biocryst Pharmaceuticals BCRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.85 | 8.89 | 8.91 | | 12 day SMA | 9.08 | 9.18 | 9.26 | | 20 day SMA | 9.51 | 9.62 | 9.73 | | 35 day SMA | 10.05 | 10.09 | 10.13 | | 50 day SMA | 9.98 | 9.97 | 9.96 | | 100 day SMA | 8.88 | 8.88 | 8.88 | | 150 day SMA | 8.53 | 8.52 | 8.51 | | 200 day SMA | 8.31 | 8.3 | 8.3 |
|
|
