BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiocrystPharmaceuticals Strong Daily Stock price targets for BiocrystPharmaceuticals BCRX are 6.76 and 7.1 | Daily Target 1 | 6.48 | | Daily Target 2 | 6.7 | | Daily Target 3 | 6.8166666666667 | | Daily Target 4 | 7.04 | | Daily Target 5 | 7.16 |
Daily price and volume Biocryst Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
6.93 (5.8%) |
6.75 |
6.59 - 6.93 |
0.5197 times |
Fri 17 October 2025 |
6.55 (-2.24%) |
6.59 |
6.44 - 6.78 |
0.735 times |
Thu 16 October 2025 |
6.70 (-1.62%) |
6.86 |
6.70 - 6.96 |
0.8893 times |
Wed 15 October 2025 |
6.81 (6.07%) |
6.53 |
6.46 - 6.88 |
1.6957 times |
Tue 14 October 2025 |
6.42 (-8.81%) |
6.62 |
6.00 - 6.98 |
3.9633 times |
Mon 13 October 2025 |
7.04 (-2.49%) |
7.23 |
6.96 - 7.27 |
0.3601 times |
Fri 10 October 2025 |
7.22 (-0.41%) |
7.26 |
7.08 - 7.32 |
0.3532 times |
Thu 09 October 2025 |
7.25 (-0.41%) |
7.24 |
7.22 - 7.34 |
0.4387 times |
Wed 08 October 2025 |
7.28 (4.75%) |
7.06 |
6.95 - 7.32 |
0.6205 times |
Tue 07 October 2025 |
6.95 (-1.14%) |
7.01 |
6.94 - 7.07 |
0.4246 times |
Mon 06 October 2025 |
7.03 (-3.3%) |
7.15 |
7.00 - 7.18 |
0.3898 times |
Weekly price and charts BiocrystPharmaceuticals Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 6.76 and 7.1 | Weekly Target 1 | 6.48 | | Weekly Target 2 | 6.7 | | Weekly Target 3 | 6.8166666666667 | | Weekly Target 4 | 7.04 | | Weekly Target 5 | 7.16 |
Weekly price and volumes for Biocryst Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
6.93 (5.8%) |
6.75 |
6.59 - 6.93 |
0.2751 times |
Fri 17 October 2025 |
6.55 (-9.28%) |
7.23 |
6.00 - 7.27 |
4.0456 times |
Fri 10 October 2025 |
7.22 (-0.69%) |
7.15 |
6.94 - 7.34 |
1.1786 times |
Fri 03 October 2025 |
7.27 (-4.72%) |
7.63 |
7.14 - 7.63 |
0.8642 times |
Fri 26 September 2025 |
7.63 (-0.91%) |
7.77 |
7.50 - 7.94 |
0.63 times |
Fri 19 September 2025 |
7.70 (-2.65%) |
7.89 |
7.64 - 7.99 |
0.989 times |
Fri 12 September 2025 |
7.91 (-4.35%) |
8.26 |
7.89 - 8.31 |
0.6889 times |
Fri 05 September 2025 |
8.27 (-0.48%) |
8.37 |
8.02 - 8.47 |
0.6266 times |
Fri 29 August 2025 |
8.31 (0%) |
8.46 |
8.29 - 8.49 |
0.1314 times |
Fri 29 August 2025 |
8.31 (-2.92%) |
8.60 |
8.27 - 8.68 |
0.5707 times |
Fri 22 August 2025 |
8.56 (2.27%) |
8.38 |
8.18 - 8.62 |
0.5679 times |
Monthly price and charts BiocrystPharmaceuticals Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 5.71 and 7.23 | Monthly Target 1 | 5.3 | | Monthly Target 2 | 6.11 | | Monthly Target 3 | 6.8166666666667 | | Monthly Target 4 | 7.63 | | Monthly Target 5 | 8.34 |
Monthly price and volumes Biocryst Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
6.93 (-8.7%) |
7.49 |
6.00 - 7.52 |
1.4203 times |
Tue 30 September 2025 |
7.59 (-8.66%) |
8.37 |
7.42 - 8.47 |
0.7358 times |
Fri 29 August 2025 |
8.31 (2.09%) |
8.15 |
7.91 - 8.69 |
0.7162 times |
Thu 31 July 2025 |
8.14 (-9.15%) |
8.98 |
8.02 - 9.23 |
0.8959 times |
Mon 30 June 2025 |
8.96 (-16.65%) |
10.79 |
8.92 - 11.31 |
0.9434 times |
Fri 30 May 2025 |
10.75 (21.47%) |
8.85 |
8.68 - 11.11 |
1.859 times |
Wed 30 April 2025 |
8.85 (18%) |
7.46 |
6.01 - 8.93 |
0.8869 times |
Mon 31 March 2025 |
7.50 (-12.89%) |
8.58 |
7.20 - 8.80 |
0.875 times |
Fri 28 February 2025 |
8.61 (8.99%) |
7.72 |
7.54 - 9.50 |
0.9351 times |
Fri 31 January 2025 |
7.90 (5.19%) |
7.59 |
6.96 - 8.49 |
0.7325 times |
Tue 31 December 2024 |
7.51 (0.27%) |
7.60 |
7.15 - 8.07 |
0.3688 times |
DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX
DMA (daily moving average) of Biocryst Pharmaceuticals BCRX
| DMA period | DMA value | | 5 day DMA | 6.68 | | 12 day DMA | 6.95 | | 20 day DMA | 7.21 | | 35 day DMA | 7.55 | | 50 day DMA | 7.81 | | 100 day DMA | 8.59 | | 150 day DMA | 8.54 | | 200 day DMA | 8.43 | EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.8 | 6.73 | 6.82 | | 12 day EMA | 6.96 | 6.97 | 7.05 | | 20 day EMA | 7.16 | 7.18 | 7.25 | | 35 day EMA | 7.46 | 7.49 | 7.55 | | 50 day EMA | 7.75 | 7.78 | 7.83 |
SMA (simple moving average) of Biocryst Pharmaceuticals BCRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.68 | 6.7 | 6.84 | | 12 day SMA | 6.95 | 6.99 | 7.05 | | 20 day SMA | 7.21 | 7.26 | 7.31 | | 35 day SMA | 7.55 | 7.59 | 7.64 | | 50 day SMA | 7.81 | 7.84 | 7.87 | | 100 day SMA | 8.59 | 8.63 | 8.67 | | 150 day SMA | 8.54 | 8.54 | 8.55 | | 200 day SMA | 8.43 | 8.44 | 8.44 |
|
|
