BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BalchemCorporation Strong Daily Stock price targets for BalchemCorporation BCPC are 158.85 and 162.35 | Daily Target 1 | 158.03 | | Daily Target 2 | 159.67 | | Daily Target 3 | 161.53 | | Daily Target 4 | 163.17 | | Daily Target 5 | 165.03 |
Daily price and volume Balchem Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
161.31 (0%) |
163.39 |
159.89 - 163.39 |
0 times |
Wed 16 April 2025 |
161.31 (0%) |
163.39 |
159.89 - 163.39 |
0 times |
Wed 16 April 2025 |
161.31 (0%) |
163.39 |
159.89 - 163.39 |
0.7399 times |
Wed 16 April 2025 |
161.31 (-1.1%) |
163.39 |
159.89 - 163.39 |
0 times |
Tue 15 April 2025 |
163.10 (-0.61%) |
162.51 |
161.10 - 164.58 |
1.4674 times |
Mon 14 April 2025 |
164.10 (2.1%) |
162.29 |
161.25 - 164.86 |
1.4833 times |
Fri 11 April 2025 |
160.73 (2.97%) |
155.66 |
153.15 - 161.08 |
1.1943 times |
Thu 10 April 2025 |
156.09 (-2.22%) |
156.80 |
152.34 - 156.80 |
1.5802 times |
Wed 09 April 2025 |
159.64 (6.07%) |
149.46 |
145.70 - 160.97 |
1.75 times |
Tue 08 April 2025 |
150.50 (-2.36%) |
157.40 |
148.75 - 158.87 |
1.7849 times |
Mon 07 April 2025 |
154.13 (-1.06%) |
151.26 |
151.26 - 160.39 |
1.8001 times |
Weekly price and charts BalchemCorporation Strong weekly Stock price targets for BalchemCorporation BCPC are 158.85 and 162.35 | Weekly Target 1 | 158.03 | | Weekly Target 2 | 159.67 | | Weekly Target 3 | 161.53 | | Weekly Target 4 | 163.17 | | Weekly Target 5 | 165.03 |
Weekly price and volumes for Balchem Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
161.31 (0%) |
163.39 |
159.89 - 163.39 |
0 times |
Wed 16 April 2025 |
161.31 (0%) |
163.39 |
159.89 - 163.39 |
0 times |
Wed 16 April 2025 |
161.31 (0%) |
163.39 |
159.89 - 163.39 |
0.188 times |
Wed 16 April 2025 |
161.31 (0.36%) |
162.29 |
159.89 - 164.86 |
0.7495 times |
Fri 11 April 2025 |
160.73 (3.18%) |
151.26 |
145.70 - 161.08 |
2.0599 times |
Fri 04 April 2025 |
155.78 (-4.89%) |
163.18 |
154.24 - 167.79 |
1.5819 times |
Fri 28 March 2025 |
163.79 (1.63%) |
163.33 |
161.36 - 166.92 |
0.6439 times |
Fri 21 March 2025 |
161.17 (-3.91%) |
166.89 |
160.12 - 168.84 |
2.2027 times |
Fri 14 March 2025 |
167.72 (-4.54%) |
174.73 |
165.49 - 176.34 |
1.2972 times |
Fri 07 March 2025 |
175.69 (0.95%) |
173.86 |
170.12 - 177.40 |
1.2768 times |
Fri 28 February 2025 |
174.03 (6.29%) |
163.48 |
161.06 - 175.80 |
1.2821 times |
Monthly price and charts BalchemCorporation Strong monthly Stock price targets for BalchemCorporation BCPC are 142.46 and 164.55 | Monthly Target 1 | 136.18 | | Monthly Target 2 | 148.74 | | Monthly Target 3 | 158.26666666667 | | Monthly Target 4 | 170.83 | | Monthly Target 5 | 180.36 |
Monthly price and volumes Balchem Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
161.31 (-2.83%) |
165.88 |
145.70 - 167.79 |
0.9723 times |
Mon 31 March 2025 |
166.00 (-4.61%) |
173.86 |
160.12 - 177.40 |
1.3808 times |
Fri 28 February 2025 |
174.03 (8.8%) |
157.79 |
153.99 - 175.80 |
0.9918 times |
Fri 31 January 2025 |
159.96 (-1.79%) |
163.32 |
152.60 - 163.32 |
1.0511 times |
Tue 31 December 2024 |
162.88 (-10.66%) |
178.97 |
162.45 - 180.66 |
0.7489 times |
Tue 26 November 2024 |
182.32 (8.96%) |
168.57 |
166.36 - 185.96 |
1.0554 times |
Thu 31 October 2024 |
167.33 (-4.93%) |
176.00 |
165.43 - 182.13 |
0.8583 times |
Mon 30 September 2024 |
176.00 (-0.58%) |
176.35 |
163.59 - 179.90 |
0.9181 times |
Fri 30 August 2024 |
177.03 (-0.24%) |
177.93 |
162.44 - 178.69 |
0.8588 times |
Wed 31 July 2024 |
177.46 (15.27%) |
153.75 |
151.79 - 186.03 |
1.1646 times |
Fri 28 June 2024 |
153.95 (0.23%) |
154.56 |
149.18 - 157.18 |
0.8114 times |
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value | | 5 day DMA | 161.67 | | 12 day DMA | 159.11 | | 20 day DMA | 161.15 | | 35 day DMA | 165.12 | | 50 day DMA | 164.84 | | 100 day DMA | 165.86 | | 150 day DMA | 168.05 | | 200 day DMA | 168.22 | EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.28 | 161.26 | 161.23 | | 12 day EMA | 161.12 | 161.08 | 161.04 | | 20 day EMA | 161.77 | 161.82 | 161.87 | | 35 day EMA | 162.62 | 162.7 | 162.78 | | 50 day EMA | 164.14 | 164.26 | 164.38 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.67 | 162.23 | 162.11 | | 12 day SMA | 159.11 | 159.02 | 159.52 | | 20 day SMA | 161.15 | 161.35 | 161.57 | | 35 day SMA | 165.12 | 165.45 | 165.8 | | 50 day SMA | 164.84 | 164.88 | 164.87 | | 100 day SMA | 165.86 | 166.02 | 166.19 | | 150 day SMA | 168.05 | 168.12 | 168.19 | | 200 day SMA | 168.22 | 168.17 | 168.12 |
|
|
