BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BalchemCorporation Strong Daily Stock price targets for BalchemCorporation BCPC are 146.29 and 149.65 | Daily Target 1 | 143.62 | | Daily Target 2 | 145.6 | | Daily Target 3 | 146.97666666667 | | Daily Target 4 | 148.96 | | Daily Target 5 | 150.34 |
Daily price and volume Balchem Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
147.59 (509.12%) |
146.23 |
144.99 - 148.35 |
1.8423 times |
Fri 17 October 2025 |
24.23 (-83.36%) |
24.30 |
24.21 - 24.48 |
0.0415 times |
Thu 16 October 2025 |
145.58 (494.45%) |
143.41 |
142.83 - 146.31 |
1.4877 times |
Thu 16 October 2025 |
24.49 (-82.95%) |
24.28 |
24.22 - 24.60 |
0.0562 times |
Wed 15 October 2025 |
143.63 (492.29%) |
142.00 |
142.00 - 144.01 |
1.2474 times |
Wed 15 October 2025 |
24.25 (-82.96%) |
24.49 |
24.12 - 24.70 |
0.1013 times |
Tue 14 October 2025 |
142.33 (485%) |
142.30 |
140.70 - 143.34 |
1.5651 times |
Tue 14 October 2025 |
24.33 (-83%) |
24.77 |
24.24 - 24.77 |
0.172 times |
Mon 13 October 2025 |
143.11 (-1.06%) |
145.21 |
143.08 - 145.21 |
1.3068 times |
Fri 10 October 2025 |
144.64 (3.09%) |
140.50 |
140.35 - 145.81 |
2.1798 times |
Thu 09 October 2025 |
140.30 (-1.5%) |
141.81 |
139.17 - 142.53 |
1.4814 times |
Weekly price and charts BalchemCorporation Strong weekly Stock price targets for BalchemCorporation BCPC are 146.29 and 149.65 | Weekly Target 1 | 143.62 | | Weekly Target 2 | 145.6 | | Weekly Target 3 | 146.97666666667 | | Weekly Target 4 | 148.96 | | Weekly Target 5 | 150.34 |
Weekly price and volumes for Balchem Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
147.59 (509.12%) |
146.23 |
144.99 - 148.35 |
0.422 times |
Fri 17 October 2025 |
24.23 (-1.06%) |
143.41 |
24.21 - 146.31 |
0.3503 times |
Thu 16 October 2025 |
24.49 (0.99%) |
142.00 |
24.22 - 144.01 |
0.2986 times |
Wed 15 October 2025 |
24.25 (-0.33%) |
142.30 |
24.12 - 143.34 |
0.3817 times |
Tue 14 October 2025 |
24.33 (-83.18%) |
145.21 |
24.24 - 145.21 |
0.3387 times |
Fri 10 October 2025 |
144.64 (-0.38%) |
145.25 |
139.17 - 145.81 |
1.6289 times |
Fri 03 October 2025 |
145.19 (-3.26%) |
150.35 |
144.87 - 150.35 |
1.3858 times |
Fri 26 September 2025 |
150.08 (-4.11%) |
156.22 |
148.71 - 156.33 |
1.366 times |
Fri 19 September 2025 |
156.52 (0.12%) |
156.85 |
152.11 - 159.25 |
2.42 times |
Fri 12 September 2025 |
156.34 (-2.99%) |
161.16 |
154.72 - 162.14 |
1.4079 times |
Fri 05 September 2025 |
161.16 (-0.57%) |
161.30 |
158.99 - 163.10 |
1.0209 times |
Monthly price and charts BalchemCorporation Strong monthly Stock price targets for BalchemCorporation BCPC are 23.1 and 148.62 | Monthly Target 1 | -18.4 | | Monthly Target 2 | 64.59 | | Monthly Target 3 | 107.11666666667 | | Monthly Target 4 | 190.11 | | Monthly Target 5 | 232.64 |
Monthly price and volumes Balchem Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
147.59 (-1.65%) |
149.07 |
24.12 - 149.64 |
0.629 times |
Tue 30 September 2025 |
150.06 (-7.42%) |
161.30 |
147.58 - 163.10 |
1.0316 times |
Fri 29 August 2025 |
162.09 (6.31%) |
150.81 |
149.23 - 166.47 |
1.0569 times |
Thu 31 July 2025 |
152.47 (-4.23%) |
158.35 |
146.41 - 165.13 |
1.1848 times |
Mon 30 June 2025 |
159.20 (-4.5%) |
166.87 |
152.42 - 168.41 |
0.9838 times |
Fri 30 May 2025 |
166.70 (6.48%) |
156.31 |
155.26 - 171.14 |
0.9411 times |
Wed 30 April 2025 |
156.55 (-5.69%) |
165.88 |
145.70 - 167.79 |
1.3644 times |
Mon 31 March 2025 |
166.00 (-4.61%) |
173.86 |
160.12 - 177.40 |
1.1326 times |
Fri 28 February 2025 |
174.03 (8.8%) |
157.79 |
153.99 - 175.80 |
0.8135 times |
Fri 31 January 2025 |
159.96 (-1.79%) |
163.32 |
152.60 - 163.32 |
0.8622 times |
Tue 31 December 2024 |
162.88 (-10.66%) |
178.97 |
162.45 - 180.66 |
0.6143 times |
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value | | 5 day DMA | 97.1 | | 12 day DMA | 103.91 | | 20 day DMA | 120.93 | | 35 day DMA | 135.87 | | 50 day DMA | 143.64 | | 100 day DMA | 151.45 | | 150 day DMA | 155.09 | | 200 day DMA | 157.34 | EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.31 | 75.18 | 100.65 | | 12 day EMA | 104.52 | 96.69 | 109.86 | | 20 day EMA | 114.8 | 111.35 | 120.52 | | 35 day EMA | 127.85 | 126.69 | 132.72 | | 50 day EMA | 140.44 | 140.15 | 144.88 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.1 | 72.44 | 96.06 | | 12 day SMA | 103.91 | 103.38 | 113.29 | | 20 day SMA | 120.93 | 121.06 | 127.46 | | 35 day SMA | 135.87 | 136.26 | 140.15 | | 50 day SMA | 143.64 | 143.9 | 146.7 | | 100 day SMA | 151.45 | 151.64 | 153.06 | | 150 day SMA | 155.09 | 155.21 | 156.17 | | 200 day SMA | 157.34 | 157.39 | 158.06 |
|
|
