BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets BrinkS Strong Daily Stock price targets for BrinkS BCO are 86 and 88.88 | Daily Target 1 | 85.46 | | Daily Target 2 | 86.53 | | Daily Target 3 | 88.336666666667 | | Daily Target 4 | 89.41 | | Daily Target 5 | 91.22 |
Daily price and volume Brink S
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
87.61 (-2.3%) |
89.87 |
87.26 - 90.14 |
1.3987 times |
Tue 29 July 2025 |
89.67 (-1.97%) |
91.91 |
89.59 - 92.00 |
1.0892 times |
Mon 28 July 2025 |
91.47 (-0.33%) |
91.49 |
90.80 - 92.65 |
1.3035 times |
Fri 25 July 2025 |
91.77 (-1.63%) |
93.33 |
91.18 - 93.33 |
1.1522 times |
Thu 24 July 2025 |
93.29 (-1.11%) |
93.56 |
93.27 - 94.38 |
0.8224 times |
Wed 23 July 2025 |
94.34 (0.3%) |
94.41 |
93.61 - 94.55 |
0.7718 times |
Tue 22 July 2025 |
94.06 (1.4%) |
92.59 |
92.59 - 94.25 |
1.0749 times |
Mon 21 July 2025 |
92.76 (-0.69%) |
93.89 |
92.60 - 94.06 |
0.6766 times |
Fri 18 July 2025 |
93.40 (-0.99%) |
94.42 |
93.21 - 94.74 |
0.8121 times |
Thu 17 July 2025 |
94.33 (1.93%) |
92.50 |
92.50 - 94.76 |
0.8986 times |
Wed 16 July 2025 |
92.54 (0.7%) |
91.95 |
90.92 - 92.64 |
0.8735 times |
Weekly price and charts BrinkS Strong weekly Stock price targets for BrinkS BCO are 84.74 and 90.13 | Weekly Target 1 | 83.78 | | Weekly Target 2 | 85.7 | | Weekly Target 3 | 89.173333333333 | | Weekly Target 4 | 91.09 | | Weekly Target 5 | 94.56 |
Weekly price and volumes for Brink S
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
87.61 (-4.53%) |
91.49 |
87.26 - 92.65 |
0.6007 times |
Fri 25 July 2025 |
91.77 (-1.75%) |
93.89 |
91.18 - 94.55 |
0.7126 times |
Fri 18 July 2025 |
93.40 (0.35%) |
92.69 |
90.92 - 94.76 |
0.7107 times |
Fri 11 July 2025 |
93.07 (-1.47%) |
94.37 |
92.90 - 95.86 |
0.8178 times |
Thu 03 July 2025 |
94.46 (6.02%) |
89.32 |
88.22 - 94.77 |
0.8167 times |
Fri 27 June 2025 |
89.10 (3.48%) |
85.85 |
84.66 - 90.24 |
1.3792 times |
Fri 20 June 2025 |
86.10 (2.16%) |
84.95 |
84.95 - 88.14 |
1.3894 times |
Fri 13 June 2025 |
84.28 (0.45%) |
84.44 |
83.35 - 86.36 |
1.2475 times |
Fri 06 June 2025 |
83.90 (2.24%) |
81.31 |
80.10 - 84.70 |
1.2629 times |
Fri 30 May 2025 |
82.06 (-0.38%) |
83.60 |
81.83 - 84.70 |
1.0624 times |
Fri 23 May 2025 |
82.37 (-6.26%) |
86.63 |
81.59 - 87.13 |
1.1686 times |
Monthly price and charts BrinkS Strong monthly Stock price targets for BrinkS BCO are 83.14 and 91.74 | Monthly Target 1 | 81.64 | | Monthly Target 2 | 84.63 | | Monthly Target 3 | 90.243333333333 | | Monthly Target 4 | 93.23 | | Monthly Target 5 | 98.84 |
Monthly price and volumes Brink S
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
87.61 (-1.88%) |
89.00 |
87.26 - 95.86 |
0.723 times |
Mon 30 June 2025 |
89.29 (8.81%) |
81.31 |
80.10 - 90.24 |
1.1875 times |
Fri 30 May 2025 |
82.06 (-8.05%) |
89.14 |
81.59 - 95.67 |
1.3105 times |
Wed 30 April 2025 |
89.24 (3.57%) |
85.74 |
80.21 - 92.34 |
1.2851 times |
Mon 31 March 2025 |
86.16 (-8.38%) |
94.08 |
82.78 - 94.27 |
1.0667 times |
Fri 28 February 2025 |
94.04 (0.76%) |
91.22 |
89.41 - 99.90 |
0.8655 times |
Fri 31 January 2025 |
93.33 (0.6%) |
93.31 |
89.19 - 96.82 |
0.7508 times |
Tue 31 December 2024 |
92.77 (-4.17%) |
97.39 |
88.71 - 97.39 |
0.7012 times |
Tue 26 November 2024 |
96.81 (-5.82%) |
103.33 |
90.49 - 105.30 |
1.1955 times |
Thu 31 October 2024 |
102.79 (-11.11%) |
115.00 |
101.17 - 115.10 |
0.9142 times |
Mon 30 September 2024 |
115.64 (4.25%) |
109.74 |
102.81 - 115.91 |
0.9438 times |
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value | | 5 day DMA | 90.76 | | 12 day DMA | 92.26 | | 20 day DMA | 92.98 | | 35 day DMA | 90.46 | | 50 day DMA | 88.49 | | 100 day DMA | 88.14 | | 150 day DMA | 89.53 | | 200 day DMA | 92.08 | EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.24 | 91.55 | 92.49 | | 12 day EMA | 91.56 | 92.28 | 92.76 | | 20 day EMA | 91.58 | 92 | 92.25 | | 35 day EMA | 90.54 | 90.71 | 90.77 | | 50 day EMA | 88.86 | 88.91 | 88.88 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.76 | 92.11 | 92.99 | | 12 day SMA | 92.26 | 92.77 | 93.05 | | 20 day SMA | 92.98 | 93.25 | 93.23 | | 35 day SMA | 90.46 | 90.35 | 90.17 | | 50 day SMA | 88.49 | 88.51 | 88.46 | | 100 day SMA | 88.14 | 88.14 | 88.11 | | 150 day SMA | 89.53 | 89.54 | 89.55 | | 200 day SMA | 92.08 | 92.2 | 92.3 |
|
|
