BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets BrinkS Strong Daily Stock price targets for BrinkS BCO are 92.3 and 93.67 | Daily Target 1 | 92.04 | | Daily Target 2 | 92.56 | | Daily Target 3 | 93.413333333333 | | Daily Target 4 | 93.93 | | Daily Target 5 | 94.78 |
Daily price and volume Brink S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
93.07 (-1.68%) |
93.74 |
92.90 - 94.27 |
0.7227 times |
Thu 10 July 2025 |
94.66 (0.48%) |
94.21 |
93.74 - 95.86 |
0.7969 times |
Wed 09 July 2025 |
94.21 (-0.43%) |
94.69 |
93.37 - 94.77 |
0.677 times |
Tue 08 July 2025 |
94.62 (0.14%) |
94.78 |
94.34 - 95.65 |
0.8956 times |
Mon 07 July 2025 |
94.49 (0.03%) |
94.37 |
94.07 - 95.21 |
0.9064 times |
Thu 03 July 2025 |
94.46 (1.21%) |
93.99 |
93.49 - 94.77 |
0.5391 times |
Wed 02 July 2025 |
93.33 (0.53%) |
92.83 |
91.50 - 93.87 |
0.9291 times |
Tue 01 July 2025 |
92.84 (3.98%) |
89.00 |
88.66 - 93.43 |
1.1742 times |
Mon 30 June 2025 |
89.29 (0.21%) |
89.32 |
88.22 - 89.63 |
1.351 times |
Fri 27 June 2025 |
89.10 (-0.93%) |
90.01 |
88.89 - 90.23 |
2.008 times |
Thu 26 June 2025 |
89.94 (1.36%) |
89.10 |
88.75 - 90.24 |
0.8365 times |
Weekly price and charts BrinkS Strong weekly Stock price targets for BrinkS BCO are 91.51 and 94.47 | Weekly Target 1 | 90.98 | | Weekly Target 2 | 92.03 | | Weekly Target 3 | 93.943333333333 | | Weekly Target 4 | 94.99 | | Weekly Target 5 | 96.9 |
Weekly price and volumes for Brink S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
93.07 (-1.47%) |
94.37 |
92.90 - 95.86 |
0.6483 times |
Thu 03 July 2025 |
94.46 (6.02%) |
89.32 |
88.22 - 94.77 |
0.6475 times |
Fri 27 June 2025 |
89.10 (3.48%) |
85.85 |
84.66 - 90.24 |
1.0934 times |
Fri 20 June 2025 |
86.10 (2.16%) |
84.95 |
84.95 - 88.14 |
1.1014 times |
Fri 13 June 2025 |
84.28 (0.45%) |
84.44 |
83.35 - 86.36 |
0.989 times |
Fri 06 June 2025 |
83.90 (2.24%) |
81.31 |
80.10 - 84.70 |
1.0011 times |
Fri 30 May 2025 |
82.06 (-0.38%) |
83.60 |
81.83 - 84.70 |
0.8422 times |
Fri 23 May 2025 |
82.37 (-6.26%) |
86.63 |
81.59 - 87.13 |
0.9264 times |
Fri 16 May 2025 |
87.87 (-5.07%) |
95.00 |
86.38 - 95.67 |
1.7935 times |
Fri 09 May 2025 |
92.56 (1.24%) |
90.94 |
90.20 - 94.50 |
0.9573 times |
Fri 02 May 2025 |
91.43 (2.21%) |
89.11 |
87.36 - 91.95 |
0.9492 times |
Monthly price and charts BrinkS Strong monthly Stock price targets for BrinkS BCO are 90.87 and 98.07 | Monthly Target 1 | 85.33 | | Monthly Target 2 | 89.2 | | Monthly Target 3 | 92.53 | | Monthly Target 4 | 96.4 | | Monthly Target 5 | 99.73 |
Monthly price and volumes Brink S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
93.07 (4.23%) |
89.00 |
88.66 - 95.86 |
0.3035 times |
Mon 30 June 2025 |
89.29 (8.81%) |
81.31 |
80.10 - 90.24 |
1.2412 times |
Fri 30 May 2025 |
82.06 (-8.05%) |
89.14 |
81.59 - 95.67 |
1.3697 times |
Wed 30 April 2025 |
89.24 (3.57%) |
85.74 |
80.21 - 92.34 |
1.3433 times |
Mon 31 March 2025 |
86.16 (-8.38%) |
94.08 |
82.78 - 94.27 |
1.115 times |
Fri 28 February 2025 |
94.04 (0.76%) |
91.22 |
89.41 - 99.90 |
0.9046 times |
Fri 31 January 2025 |
93.33 (0.6%) |
93.31 |
89.19 - 96.82 |
0.7848 times |
Tue 31 December 2024 |
92.77 (-4.17%) |
97.39 |
88.71 - 97.39 |
0.7329 times |
Tue 26 November 2024 |
96.81 (-5.82%) |
103.33 |
90.49 - 105.30 |
1.2495 times |
Thu 31 October 2024 |
102.79 (-11.11%) |
115.00 |
101.17 - 115.10 |
0.9556 times |
Mon 30 September 2024 |
115.64 (4.25%) |
109.74 |
102.81 - 115.91 |
0.9865 times |
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value | | 5 day DMA | 94.21 | | 12 day DMA | 92.4 | | 20 day DMA | 89.78 | | 35 day DMA | 87.13 | | 50 day DMA | 88.05 | | 100 day DMA | 88.03 | | 150 day DMA | 89.63 | | 200 day DMA | 93.38 | EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.74 | 94.07 | 93.77 | | 12 day EMA | 92.29 | 92.15 | 91.69 | | 20 day EMA | 90.77 | 90.53 | 90.1 | | 35 day EMA | 89.74 | 89.54 | 89.24 | | 50 day EMA | 88.76 | 88.58 | 88.33 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.21 | 94.49 | 94.22 | | 12 day SMA | 92.4 | 92.02 | 91.28 | | 20 day SMA | 89.78 | 89.4 | 88.87 | | 35 day SMA | 87.13 | 86.93 | 86.74 | | 50 day SMA | 88.05 | 87.96 | 87.86 | | 100 day SMA | 88.03 | 88.04 | 88.03 | | 150 day SMA | 89.63 | 89.65 | 89.67 | | 200 day SMA | 93.38 | 93.47 | 93.55 |
|
|
