BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets BrinkS Strong Daily Stock price targets for BrinkS BCO are 112.64 and 114.84 | Daily Target 1 | 110.81 | | Daily Target 2 | 112.26 | | Daily Target 3 | 113.00666666667 | | Daily Target 4 | 114.46 | | Daily Target 5 | 115.21 |
Daily price and volume Brink S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
113.72 (1.91%) |
111.82 |
111.55 - 113.75 |
0.897 times |
Fri 17 October 2025 |
111.59 (0.67%) |
110.78 |
109.72 - 111.71 |
1.0752 times |
Thu 16 October 2025 |
110.85 (-1.14%) |
112.26 |
109.75 - 112.26 |
1.2286 times |
Wed 15 October 2025 |
112.13 (0.24%) |
112.25 |
111.62 - 113.27 |
1.1276 times |
Tue 14 October 2025 |
111.86 (0.66%) |
110.05 |
110.02 - 111.99 |
0.9348 times |
Mon 13 October 2025 |
111.13 (0.67%) |
111.30 |
110.76 - 111.77 |
0.897 times |
Fri 10 October 2025 |
110.39 (-2.55%) |
113.10 |
110.08 - 114.00 |
0.8683 times |
Thu 09 October 2025 |
113.28 (-1.26%) |
114.56 |
112.63 - 114.61 |
0.7606 times |
Wed 08 October 2025 |
114.73 (1.5%) |
113.93 |
113.02 - 115.46 |
1.0233 times |
Tue 07 October 2025 |
113.04 (-1.66%) |
115.37 |
112.64 - 115.90 |
1.1874 times |
Mon 06 October 2025 |
114.95 (0.1%) |
115.37 |
114.40 - 116.21 |
0.5618 times |
Weekly price and charts BrinkS Strong weekly Stock price targets for BrinkS BCO are 112.64 and 114.84 | Weekly Target 1 | 110.81 | | Weekly Target 2 | 112.26 | | Weekly Target 3 | 113.00666666667 | | Weekly Target 4 | 114.46 | | Weekly Target 5 | 115.21 |
Weekly price and volumes for Brink S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
113.72 (1.91%) |
111.82 |
111.55 - 113.75 |
0.1573 times |
Fri 17 October 2025 |
111.59 (1.09%) |
111.30 |
109.72 - 113.27 |
0.9231 times |
Fri 10 October 2025 |
110.39 (-3.87%) |
115.37 |
110.08 - 116.21 |
0.772 times |
Fri 03 October 2025 |
114.83 (-1.85%) |
117.70 |
114.75 - 118.60 |
0.8681 times |
Fri 26 September 2025 |
117.00 (2.66%) |
114.20 |
113.67 - 117.59 |
1.0406 times |
Fri 19 September 2025 |
113.97 (-1.62%) |
116.25 |
113.13 - 117.99 |
1.9473 times |
Fri 12 September 2025 |
115.85 (0.97%) |
115.00 |
113.91 - 117.65 |
1.1738 times |
Fri 05 September 2025 |
114.74 (2.41%) |
110.88 |
110.87 - 115.25 |
1.4885 times |
Fri 29 August 2025 |
112.04 (0%) |
112.21 |
110.64 - 112.84 |
0.3503 times |
Fri 29 August 2025 |
112.04 (-1.01%) |
112.84 |
110.64 - 114.00 |
1.2789 times |
Fri 22 August 2025 |
113.18 (2.68%) |
110.73 |
109.27 - 113.66 |
1.5362 times |
Monthly price and charts BrinkS Strong monthly Stock price targets for BrinkS BCO are 107.28 and 116.16 | Monthly Target 1 | 105.13 | | Monthly Target 2 | 109.43 | | Monthly Target 3 | 114.01333333333 | | Monthly Target 4 | 118.31 | | Monthly Target 5 | 122.89 |
Monthly price and volumes Brink S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
113.72 (-2.69%) |
116.46 |
109.72 - 118.60 |
0.391 times |
Tue 30 September 2025 |
116.86 (4.3%) |
110.88 |
110.87 - 117.99 |
1.027 times |
Fri 29 August 2025 |
112.04 (28.28%) |
86.63 |
85.06 - 115.00 |
1.3681 times |
Thu 31 July 2025 |
87.34 (-2.18%) |
89.00 |
86.50 - 95.86 |
0.7659 times |
Mon 30 June 2025 |
89.29 (8.81%) |
81.31 |
80.10 - 90.24 |
1.1842 times |
Fri 30 May 2025 |
82.06 (-8.05%) |
89.14 |
81.59 - 95.67 |
1.3068 times |
Wed 30 April 2025 |
89.24 (3.57%) |
85.74 |
80.21 - 92.34 |
1.2815 times |
Mon 31 March 2025 |
86.16 (-8.38%) |
94.08 |
82.78 - 94.27 |
1.0637 times |
Fri 28 February 2025 |
94.04 (0.76%) |
91.22 |
89.41 - 99.90 |
0.8631 times |
Fri 31 January 2025 |
93.33 (0.6%) |
93.31 |
89.19 - 96.82 |
0.7487 times |
Tue 31 December 2024 |
92.77 (-4.17%) |
97.39 |
88.71 - 97.39 |
0.6992 times |
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value | | 5 day DMA | 112.03 | | 12 day DMA | 112.71 | | 20 day DMA | 114.24 | | 35 day DMA | 114.51 | | 50 day DMA | 113.53 | | 100 day DMA | 101.85 | | 150 day DMA | 97.1 | | 200 day DMA | 95.69 | EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.37 | 111.69 | 111.74 | | 12 day EMA | 112.87 | 112.71 | 112.91 | | 20 day EMA | 113.31 | 113.27 | 113.45 | | 35 day EMA | 112.92 | 112.87 | 112.95 | | 50 day EMA | 112.37 | 112.32 | 112.35 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.03 | 111.51 | 111.27 | | 12 day SMA | 112.71 | 112.92 | 113.49 | | 20 day SMA | 114.24 | 114.38 | 114.5 | | 35 day SMA | 114.51 | 114.46 | 114.48 | | 50 day SMA | 113.53 | 113.39 | 113.27 | | 100 day SMA | 101.85 | 101.55 | 101.26 | | 150 day SMA | 97.1 | 96.91 | 96.74 | | 200 day SMA | 95.69 | 95.59 | 95.49 |
|
|
