BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets BrinkS Strong Daily Stock price targets for BrinkS BCO are 115.42 and 117.34 | Daily Target 1 | 115.07 | | Daily Target 2 | 115.77 | | Daily Target 3 | 116.99333333333 | | Daily Target 4 | 117.69 | | Daily Target 5 | 118.91 |
Daily price and volume Brink S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
116.46 (-1.56%) |
116.62 |
116.30 - 118.22 |
0.8161 times |
Wed 03 December 2025 |
118.30 (4.55%) |
113.86 |
113.12 - 118.31 |
1.4481 times |
Tue 02 December 2025 |
113.15 (0.35%) |
113.87 |
112.99 - 114.47 |
1.0306 times |
Mon 01 December 2025 |
112.76 (0.38%) |
111.50 |
111.50 - 113.47 |
0.9795 times |
Fri 28 November 2025 |
112.33 (0.55%) |
111.84 |
111.84 - 113.78 |
0.4662 times |
Wed 26 November 2025 |
111.72 (-0.78%) |
111.81 |
111.36 - 113.11 |
1.0777 times |
Tue 25 November 2025 |
112.60 (1.38%) |
111.76 |
110.77 - 114.03 |
0.7488 times |
Mon 24 November 2025 |
111.07 (0.59%) |
110.08 |
108.80 - 111.97 |
0.8442 times |
Fri 21 November 2025 |
110.42 (1.19%) |
109.69 |
107.49 - 112.54 |
1.3393 times |
Thu 20 November 2025 |
109.12 (-0.75%) |
111.55 |
107.89 - 114.09 |
1.2495 times |
Wed 19 November 2025 |
109.95 (0.86%) |
109.41 |
109.25 - 110.42 |
1.0294 times |
Weekly price and charts BrinkS Strong weekly Stock price targets for BrinkS BCO are 113.98 and 120.79 | Weekly Target 1 | 108.61 | | Weekly Target 2 | 112.54 | | Weekly Target 3 | 115.42333333333 | | Weekly Target 4 | 119.35 | | Weekly Target 5 | 122.23 |
Weekly price and volumes for Brink S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
116.46 (3.68%) |
111.50 |
111.50 - 118.31 |
1.0939 times |
Fri 28 November 2025 |
112.33 (1.73%) |
110.08 |
108.80 - 114.03 |
0.8028 times |
Fri 21 November 2025 |
110.42 (-0.84%) |
111.79 |
107.49 - 114.09 |
1.3782 times |
Fri 14 November 2025 |
111.35 (-1.22%) |
114.09 |
110.31 - 116.59 |
1.3061 times |
Fri 07 November 2025 |
112.72 (1.4%) |
110.48 |
105.22 - 116.00 |
1.5382 times |
Fri 31 October 2025 |
111.16 (0%) |
111.37 |
109.98 - 112.01 |
0.2636 times |
Fri 31 October 2025 |
111.16 (-3.64%) |
115.43 |
109.98 - 116.75 |
0.988 times |
Fri 24 October 2025 |
115.36 (3.38%) |
111.82 |
111.55 - 117.42 |
0.8931 times |
Fri 17 October 2025 |
111.59 (1.09%) |
111.30 |
109.72 - 113.27 |
0.9455 times |
Fri 10 October 2025 |
110.39 (-3.87%) |
115.37 |
110.08 - 116.21 |
0.7907 times |
Fri 03 October 2025 |
114.83 (-1.85%) |
117.70 |
114.75 - 118.60 |
0.8891 times |
Monthly price and charts BrinkS Strong monthly Stock price targets for BrinkS BCO are 113.98 and 120.79 | Monthly Target 1 | 108.61 | | Monthly Target 2 | 112.54 | | Monthly Target 3 | 115.42333333333 | | Monthly Target 4 | 119.35 | | Monthly Target 5 | 122.23 |
Monthly price and volumes Brink S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
116.46 (3.68%) |
111.50 |
111.50 - 118.31 |
0.186 times |
Fri 28 November 2025 |
112.33 (1.05%) |
110.48 |
105.22 - 116.59 |
0.8543 times |
Fri 31 October 2025 |
111.16 (-4.88%) |
116.46 |
109.72 - 118.60 |
0.7391 times |
Tue 30 September 2025 |
116.86 (4.3%) |
110.88 |
110.87 - 117.99 |
1.0557 times |
Fri 29 August 2025 |
112.04 (28.28%) |
86.63 |
85.06 - 115.00 |
1.4063 times |
Thu 31 July 2025 |
87.34 (-2.18%) |
89.00 |
86.50 - 95.86 |
0.7873 times |
Mon 30 June 2025 |
89.29 (8.81%) |
81.31 |
80.10 - 90.24 |
1.2172 times |
Fri 30 May 2025 |
82.06 (-8.05%) |
89.14 |
81.59 - 95.67 |
1.3433 times |
Wed 30 April 2025 |
89.24 (3.57%) |
85.74 |
80.21 - 92.34 |
1.3173 times |
Mon 31 March 2025 |
86.16 (-8.38%) |
94.08 |
82.78 - 94.27 |
1.0934 times |
Fri 28 February 2025 |
94.04 (0.76%) |
91.22 |
89.41 - 99.90 |
0.8872 times |
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value | | 5 day DMA | 114.6 | | 12 day DMA | 112.24 | | 20 day DMA | 112.27 | | 35 day DMA | 112.54 | | 50 day DMA | 113.11 | | 100 day DMA | 109.73 | | 150 day DMA | 102.55 | | 200 day DMA | 98.87 | EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.07 | 114.37 | 112.4 | | 12 day EMA | 113.41 | 112.85 | 111.86 | | 20 day EMA | 112.9 | 112.52 | 111.91 | | 35 day EMA | 113 | 112.8 | 112.48 | | 50 day EMA | 113.47 | 113.35 | 113.15 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.6 | 113.65 | 112.51 | | 12 day SMA | 112.24 | 111.54 | 110.96 | | 20 day SMA | 112.27 | 112.14 | 111.51 | | 35 day SMA | 112.54 | 112.42 | 112.23 | | 50 day SMA | 113.11 | 113.11 | 113.06 | | 100 day SMA | 109.73 | 109.48 | 109.24 | | 150 day SMA | 102.55 | 102.36 | 102.17 | | 200 day SMA | 98.87 | 98.76 | 98.63 |
|
|
