BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BaycomCorp Strong Daily Stock price targets for BaycomCorp BCML are 27.44 and 27.77 | Daily Target 1 | 27.36 | | Daily Target 2 | 27.52 | | Daily Target 3 | 27.686666666667 | | Daily Target 4 | 27.85 | | Daily Target 5 | 28.02 |
Daily price and volume Baycom Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
27.69 (-0.86%) |
27.73 |
27.52 - 27.85 |
0.7947 times |
Mon 20 October 2025 |
27.93 (2.87%) |
27.45 |
27.39 - 27.93 |
0.9106 times |
Fri 17 October 2025 |
27.15 (0.04%) |
27.14 |
27.14 - 27.95 |
0.9161 times |
Thu 16 October 2025 |
27.14 (-5.2%) |
28.51 |
27.13 - 28.51 |
1.6446 times |
Wed 15 October 2025 |
28.63 (0.53%) |
28.58 |
28.36 - 28.89 |
0.9989 times |
Tue 14 October 2025 |
28.48 (2.85%) |
27.48 |
27.48 - 28.50 |
0.6457 times |
Mon 13 October 2025 |
27.69 (1.32%) |
27.17 |
27.17 - 27.73 |
1.0872 times |
Fri 10 October 2025 |
27.33 (-2.36%) |
27.89 |
27.33 - 27.89 |
1.3024 times |
Thu 09 October 2025 |
27.99 (-0.57%) |
27.99 |
27.80 - 28.27 |
1.1203 times |
Wed 08 October 2025 |
28.15 (0%) |
28.12 |
27.91 - 28.15 |
0.5795 times |
Tue 07 October 2025 |
28.15 (-0.14%) |
28.15 |
27.79 - 28.32 |
1.1921 times |
Weekly price and charts BaycomCorp Strong weekly Stock price targets for BaycomCorp BCML are 27.54 and 28.08 | Weekly Target 1 | 27.13 | | Weekly Target 2 | 27.41 | | Weekly Target 3 | 27.67 | | Weekly Target 4 | 27.95 | | Weekly Target 5 | 28.21 |
Weekly price and volumes for Baycom Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
27.69 (1.99%) |
27.45 |
27.39 - 27.93 |
0.4588 times |
Fri 17 October 2025 |
27.15 (-0.66%) |
27.17 |
27.13 - 28.89 |
1.4238 times |
Fri 10 October 2025 |
27.33 (-2.74%) |
28.26 |
27.33 - 28.36 |
1.3748 times |
Fri 03 October 2025 |
28.10 (-4.65%) |
29.53 |
27.34 - 29.53 |
0.9423 times |
Fri 26 September 2025 |
29.47 (-0.94%) |
29.71 |
29.07 - 30.59 |
0.8626 times |
Fri 19 September 2025 |
29.75 (0.4%) |
29.75 |
29.28 - 30.96 |
2.0206 times |
Fri 12 September 2025 |
29.63 (-1%) |
30.08 |
28.85 - 30.57 |
1.2575 times |
Fri 05 September 2025 |
29.93 (-1.09%) |
30.02 |
29.63 - 30.39 |
0.5582 times |
Fri 29 August 2025 |
30.26 (0%) |
30.32 |
29.78 - 30.34 |
0.245 times |
Fri 29 August 2025 |
30.26 (-0.26%) |
30.34 |
29.75 - 30.90 |
0.8566 times |
Fri 22 August 2025 |
30.34 (8.13%) |
27.87 |
27.82 - 30.65 |
1.2738 times |
Monthly price and charts BaycomCorp Strong monthly Stock price targets for BaycomCorp BCML are 26.53 and 28.29 | Monthly Target 1 | 26.14 | | Monthly Target 2 | 26.92 | | Monthly Target 3 | 27.903333333333 | | Monthly Target 4 | 28.68 | | Monthly Target 5 | 29.66 |
Monthly price and volumes Baycom Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
27.69 (-3.69%) |
28.58 |
27.13 - 28.89 |
0.5534 times |
Tue 30 September 2025 |
28.75 (-4.99%) |
30.02 |
28.29 - 30.96 |
0.7609 times |
Fri 29 August 2025 |
30.26 (12.03%) |
26.50 |
26.31 - 30.90 |
0.9411 times |
Thu 31 July 2025 |
27.01 (-2.53%) |
27.40 |
26.52 - 29.75 |
1.087 times |
Mon 30 June 2025 |
27.71 (5%) |
26.33 |
25.84 - 28.36 |
1.2018 times |
Fri 30 May 2025 |
26.39 (1.46%) |
25.86 |
25.65 - 27.99 |
1.1043 times |
Wed 30 April 2025 |
26.01 (3.34%) |
24.91 |
22.22 - 27.23 |
1.4051 times |
Mon 31 March 2025 |
25.17 (-8.47%) |
27.46 |
24.25 - 27.77 |
0.8936 times |
Fri 28 February 2025 |
27.50 (-1.75%) |
27.36 |
26.83 - 29.47 |
0.7021 times |
Fri 31 January 2025 |
27.99 (4.71%) |
26.89 |
24.38 - 28.81 |
1.3506 times |
Tue 31 December 2024 |
26.73 (-10.03%) |
29.01 |
25.90 - 30.08 |
1.3232 times |
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value | | 5 day DMA | 27.71 | | 12 day DMA | 27.88 | | 20 day DMA | 28.24 | | 35 day DMA | 28.96 | | 50 day DMA | 29.09 | | 100 day DMA | 28.28 | | 150 day DMA | 27.5 | | 200 day DMA | 27.38 | EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.72 | 27.73 | 27.63 | | 12 day EMA | 27.94 | 27.99 | 28 | | 20 day EMA | 28.21 | 28.26 | 28.3 | | 35 day EMA | 28.47 | 28.52 | 28.55 | | 50 day EMA | 28.82 | 28.87 | 28.91 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.71 | 27.87 | 27.82 | | 12 day SMA | 27.88 | 27.91 | 27.89 | | 20 day SMA | 28.24 | 28.34 | 28.42 | | 35 day SMA | 28.96 | 29.02 | 29.08 | | 50 day SMA | 29.09 | 29.11 | 29.1 | | 100 day SMA | 28.28 | 28.26 | 28.25 | | 150 day SMA | 27.5 | 27.49 | 27.46 | | 200 day SMA | 27.38 | 27.37 | 27.36 |
|
|
