BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BaycomCorp Strong Daily Stock price targets for BaycomCorp BCML are 28.07 and 28.4 | Daily Target 1 | 27.79 | | Daily Target 2 | 28.01 | | Daily Target 3 | 28.12 | | Daily Target 4 | 28.34 | | Daily Target 5 | 28.45 |
Daily price and volume Baycom Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
28.23 (0.32%) |
27.90 |
27.90 - 28.23 |
0.6737 times |
Fri 11 July 2025 |
28.14 (-2.02%) |
28.86 |
28.02 - 28.86 |
0.5098 times |
Thu 10 July 2025 |
28.72 (-1.14%) |
28.80 |
28.20 - 29.05 |
0.6409 times |
Wed 09 July 2025 |
29.05 (0.41%) |
28.86 |
28.32 - 29.05 |
0.4115 times |
Tue 08 July 2025 |
28.93 (0.7%) |
28.60 |
28.36 - 29.23 |
1.0998 times |
Mon 07 July 2025 |
28.73 (-0.55%) |
28.77 |
28.72 - 29.46 |
0.9395 times |
Thu 03 July 2025 |
28.89 (0.03%) |
29.03 |
28.87 - 29.36 |
1.1653 times |
Wed 02 July 2025 |
28.88 (2.45%) |
28.18 |
28.01 - 28.95 |
0.9978 times |
Tue 01 July 2025 |
28.19 (1.73%) |
27.40 |
27.40 - 29.15 |
2.7677 times |
Mon 30 June 2025 |
27.71 (-0.32%) |
27.59 |
27.49 - 27.73 |
0.7939 times |
Fri 27 June 2025 |
27.80 (-0.5%) |
28.00 |
27.46 - 28.18 |
2.3052 times |
Weekly price and charts BaycomCorp Strong weekly Stock price targets for BaycomCorp BCML are 28.07 and 28.4 | Weekly Target 1 | 27.79 | | Weekly Target 2 | 28.01 | | Weekly Target 3 | 28.12 | | Weekly Target 4 | 28.34 | | Weekly Target 5 | 28.45 |
Weekly price and volumes for Baycom Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
28.23 (0.32%) |
27.90 |
27.90 - 28.23 |
0.165 times |
Fri 11 July 2025 |
28.14 (-2.6%) |
28.77 |
28.02 - 29.46 |
0.8823 times |
Thu 03 July 2025 |
28.89 (3.92%) |
27.59 |
27.40 - 29.36 |
1.4024 times |
Fri 27 June 2025 |
27.80 (3.65%) |
26.88 |
26.63 - 28.36 |
1.4016 times |
Fri 20 June 2025 |
26.82 (1.9%) |
26.47 |
25.84 - 27.00 |
1.1785 times |
Fri 13 June 2025 |
26.32 (-1.53%) |
26.85 |
26.19 - 27.97 |
1.0465 times |
Fri 06 June 2025 |
26.73 (1.29%) |
26.33 |
26.14 - 27.09 |
1.0688 times |
Fri 30 May 2025 |
26.39 (0.61%) |
26.50 |
26.36 - 27.19 |
0.7887 times |
Fri 23 May 2025 |
26.23 (-2.31%) |
26.72 |
26.06 - 27.62 |
1.1857 times |
Fri 16 May 2025 |
26.85 (0.07%) |
27.99 |
26.67 - 27.99 |
0.8805 times |
Fri 09 May 2025 |
26.83 (0.79%) |
26.51 |
26.01 - 27.77 |
1.3632 times |
Monthly price and charts BaycomCorp Strong monthly Stock price targets for BaycomCorp BCML are 27.82 and 29.88 | Monthly Target 1 | 26.3 | | Monthly Target 2 | 27.27 | | Monthly Target 3 | 28.363333333333 | | Monthly Target 4 | 29.33 | | Monthly Target 5 | 30.42 |
Monthly price and volumes Baycom Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
28.23 (1.88%) |
27.40 |
27.40 - 29.46 |
0.5204 times |
Mon 30 June 2025 |
27.71 (5%) |
26.33 |
25.84 - 28.36 |
1.1282 times |
Fri 30 May 2025 |
26.39 (1.46%) |
25.86 |
25.65 - 27.99 |
1.0366 times |
Wed 30 April 2025 |
26.01 (3.34%) |
24.91 |
22.22 - 27.23 |
1.3191 times |
Mon 31 March 2025 |
25.17 (-8.47%) |
27.46 |
24.25 - 27.77 |
0.8389 times |
Fri 28 February 2025 |
27.50 (-1.75%) |
27.36 |
26.83 - 29.47 |
0.6591 times |
Fri 31 January 2025 |
27.99 (4.71%) |
26.89 |
24.38 - 28.81 |
1.2679 times |
Tue 31 December 2024 |
26.73 (-10.03%) |
29.01 |
25.90 - 30.08 |
1.2422 times |
Tue 26 November 2024 |
29.71 (19.56%) |
24.70 |
24.00 - 29.95 |
1.1179 times |
Thu 31 October 2024 |
24.85 (4.76%) |
23.12 |
23.11 - 24.92 |
0.8697 times |
Mon 30 September 2024 |
23.72 (3%) |
22.66 |
21.66 - 24.84 |
0.836 times |
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value | | 5 day DMA | 28.61 | | 12 day DMA | 28.43 | | 20 day DMA | 27.79 | | 35 day DMA | 27.3 | | 50 day DMA | 27.13 | | 100 day DMA | 26.53 | | 150 day DMA | 26.88 | | 200 day DMA | 26.37 | EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.44 | 28.55 | 28.76 | | 12 day EMA | 28.28 | 28.29 | 28.32 | | 20 day EMA | 27.99 | 27.96 | 27.94 | | 35 day EMA | 27.59 | 27.55 | 27.51 | | 50 day EMA | 27.2 | 27.16 | 27.12 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.61 | 28.71 | 28.86 | | 12 day SMA | 28.43 | 28.33 | 28.27 | | 20 day SMA | 27.79 | 27.75 | 27.71 | | 35 day SMA | 27.3 | 27.26 | 27.24 | | 50 day SMA | 27.13 | 27.09 | 27.04 | | 100 day SMA | 26.53 | 26.53 | 26.53 | | 150 day SMA | 26.88 | 26.88 | 26.87 | | 200 day SMA | 26.37 | 26.35 | 26.32 |
|
|
