BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoDe Strong Daily Stock price targets for BancoDe BCH are 27.83 and 28.36 | Daily Target 1 | 27.42 | | Daily Target 2 | 27.7 | | Daily Target 3 | 27.953333333333 | | Daily Target 4 | 28.23 | | Daily Target 5 | 28.48 |
Daily price and volume Banco De
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.97 (0.76%) |
27.90 |
27.68 - 28.21 |
0.6936 times |
Wed 16 April 2025 |
27.76 (0%) |
27.57 |
27.39 - 27.81 |
0 times |
Wed 16 April 2025 |
27.76 (0%) |
27.57 |
27.39 - 27.80 |
1.3049 times |
Wed 16 April 2025 |
27.76 (0%) |
27.57 |
27.39 - 27.81 |
0 times |
Wed 16 April 2025 |
27.76 (1.17%) |
27.57 |
27.39 - 27.81 |
0 times |
Tue 15 April 2025 |
27.44 (2.01%) |
26.99 |
26.97 - 27.55 |
0.8962 times |
Mon 14 April 2025 |
26.90 (1.7%) |
26.43 |
26.43 - 27.04 |
1.2628 times |
Fri 11 April 2025 |
26.45 (3.97%) |
25.52 |
25.52 - 26.60 |
1.3486 times |
Thu 10 April 2025 |
25.44 (-1.59%) |
25.81 |
25.01 - 25.93 |
1.6628 times |
Wed 09 April 2025 |
25.85 (6.12%) |
24.40 |
24.21 - 25.86 |
2.8311 times |
Tue 08 April 2025 |
24.36 (-1.93%) |
25.32 |
24.09 - 25.32 |
2.0784 times |
Weekly price and charts BancoDe Strong weekly Stock price targets for BancoDe BCH are 27.68 and 28.5 | Weekly Target 1 | 27.04 | | Weekly Target 2 | 27.5 | | Weekly Target 3 | 27.856666666667 | | Weekly Target 4 | 28.32 | | Weekly Target 5 | 28.68 |
Weekly price and volumes for Banco De
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.97 (0.76%) |
27.57 |
27.39 - 28.21 |
0.1318 times |
Wed 16 April 2025 |
27.76 (0%) |
27.57 |
27.39 - 27.80 |
0.2479 times |
Wed 16 April 2025 |
27.76 (0%) |
27.57 |
27.39 - 27.81 |
0 times |
Wed 16 April 2025 |
27.76 (4.95%) |
26.43 |
26.43 - 27.81 |
0.4101 times |
Fri 11 April 2025 |
26.45 (3.12%) |
24.88 |
23.66 - 26.60 |
2.0412 times |
Fri 04 April 2025 |
25.65 (-3.54%) |
26.41 |
25.51 - 27.40 |
2.0688 times |
Fri 28 March 2025 |
26.59 (0.83%) |
27.10 |
26.48 - 27.39 |
0.7198 times |
Fri 21 March 2025 |
26.37 (-4.77%) |
27.86 |
25.81 - 28.64 |
1.5672 times |
Fri 14 March 2025 |
27.69 (1.5%) |
26.94 |
26.40 - 27.81 |
1.3264 times |
Fri 07 March 2025 |
27.28 (5.29%) |
26.28 |
26.13 - 27.32 |
1.4868 times |
Fri 28 February 2025 |
25.91 (-1.74%) |
26.41 |
25.78 - 26.95 |
0.8989 times |
Monthly price and charts BancoDe Strong monthly Stock price targets for BancoDe BCH are 25.82 and 30.37 | Monthly Target 1 | 22.06 | | Monthly Target 2 | 25.02 | | Monthly Target 3 | 26.613333333333 | | Monthly Target 4 | 29.57 | | Monthly Target 5 | 31.16 |
Monthly price and volumes Banco De
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.97 (5.59%) |
26.50 |
23.66 - 28.21 |
1.2948 times |
Mon 31 March 2025 |
26.49 (2.24%) |
26.28 |
25.81 - 28.64 |
1.4778 times |
Fri 28 February 2025 |
25.91 (4.73%) |
24.41 |
24.25 - 26.96 |
1.0166 times |
Fri 31 January 2025 |
24.74 (9.08%) |
22.69 |
22.06 - 25.08 |
0.9595 times |
Tue 31 December 2024 |
22.68 (-0.87%) |
23.01 |
22.51 - 23.74 |
0.849 times |
Tue 26 November 2024 |
22.88 (-1.38%) |
23.33 |
22.54 - 23.89 |
1.0115 times |
Thu 31 October 2024 |
23.20 (-8.34%) |
25.44 |
23.20 - 25.44 |
0.7916 times |
Mon 30 September 2024 |
25.31 (-0.16%) |
25.15 |
24.10 - 25.97 |
0.6958 times |
Fri 30 August 2024 |
25.35 (5.98%) |
23.98 |
22.51 - 25.72 |
0.9774 times |
Wed 31 July 2024 |
23.92 (5.7%) |
22.62 |
22.35 - 24.56 |
0.9261 times |
Fri 28 June 2024 |
22.63 (-4.43%) |
23.94 |
22.46 - 24.23 |
0.7244 times |
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value | | 5 day DMA | 27.8 | | 12 day DMA | 26.69 | | 20 day DMA | 26.69 | | 35 day DMA | 26.93 | | 50 day DMA | 26.74 | | 100 day DMA | 25.06 | | 150 day DMA | 24.76 | | 200 day DMA | 24.63 | EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.68 | 27.53 | 27.42 | | 12 day EMA | 27.21 | 27.07 | 26.94 | | 20 day EMA | 26.98 | 26.88 | 26.79 | | 35 day EMA | 26.73 | 26.66 | 26.6 | | 50 day EMA | 26.71 | 26.66 | 26.62 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.8 | 27.7 | 27.52 | | 12 day SMA | 26.69 | 26.5 | 26.45 | | 20 day SMA | 26.69 | 26.61 | 26.61 | | 35 day SMA | 26.93 | 26.87 | 26.83 | | 50 day SMA | 26.74 | 26.7 | 26.65 | | 100 day SMA | 25.06 | 25.02 | 24.97 | | 150 day SMA | 24.76 | 24.74 | 24.72 | | 200 day SMA | 24.63 | 24.61 | 24.58 |
|
|
