BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoDe Strong Daily Stock price targets for BancoDe BCH are 32.58 and 33.07 | Daily Target 1 | 32.19 | | Daily Target 2 | 32.47 | | Daily Target 3 | 32.683333333333 | | Daily Target 4 | 32.96 | | Daily Target 5 | 33.17 |
Daily price and volume Banco De
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
32.74 (-0.09%) |
32.69 |
32.41 - 32.90 |
0.8116 times |
Thu 16 October 2025 |
32.77 (1.64%) |
32.56 |
32.50 - 33.28 |
1.3358 times |
Wed 15 October 2025 |
32.24 (3.63%) |
31.56 |
31.56 - 32.31 |
0.9681 times |
Tue 14 October 2025 |
31.11 (0.16%) |
30.79 |
30.64 - 31.36 |
1.1488 times |
Mon 13 October 2025 |
31.06 (1.77%) |
30.84 |
30.68 - 31.06 |
0.7329 times |
Fri 10 October 2025 |
30.52 (-2.55%) |
31.14 |
30.40 - 31.30 |
1.0827 times |
Thu 09 October 2025 |
31.32 (0.9%) |
31.15 |
30.96 - 31.53 |
1.5778 times |
Wed 08 October 2025 |
31.04 (3.43%) |
30.33 |
30.33 - 31.14 |
0.7536 times |
Tue 07 October 2025 |
30.01 (-2.56%) |
30.53 |
29.98 - 30.67 |
0.9104 times |
Mon 06 October 2025 |
30.80 (0.65%) |
30.60 |
30.40 - 30.93 |
0.6783 times |
Fri 03 October 2025 |
30.60 (2.65%) |
29.87 |
29.80 - 30.60 |
1.2852 times |
Weekly price and charts BancoDe Strong weekly Stock price targets for BancoDe BCH are 31.69 and 34.33 | Weekly Target 1 | 29.58 | | Weekly Target 2 | 31.16 | | Weekly Target 3 | 32.22 | | Weekly Target 4 | 33.8 | | Weekly Target 5 | 34.86 |
Weekly price and volumes for Banco De
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
32.74 (7.27%) |
30.84 |
30.64 - 33.28 |
1.2309 times |
Fri 10 October 2025 |
30.52 (-0.26%) |
30.60 |
29.98 - 31.53 |
1.2322 times |
Fri 03 October 2025 |
30.60 (2%) |
30.20 |
29.71 - 30.72 |
1.1805 times |
Fri 26 September 2025 |
30.00 (2.25%) |
29.58 |
29.36 - 30.92 |
1.3976 times |
Fri 19 September 2025 |
29.34 (-2.2%) |
30.17 |
29.11 - 30.32 |
1.0431 times |
Fri 12 September 2025 |
30.00 (-1.38%) |
30.40 |
29.64 - 31.10 |
1.1941 times |
Fri 05 September 2025 |
30.42 (5.88%) |
28.52 |
28.31 - 30.46 |
1.1773 times |
Fri 29 August 2025 |
28.73 (0%) |
28.40 |
28.40 - 28.79 |
0.0881 times |
Fri 29 August 2025 |
28.73 (-1%) |
29.04 |
28.26 - 29.21 |
0.7509 times |
Fri 22 August 2025 |
29.02 (-0.96%) |
29.29 |
28.48 - 29.92 |
0.7052 times |
Fri 15 August 2025 |
29.30 (1.07%) |
29.05 |
28.73 - 29.81 |
0.8317 times |
Monthly price and charts BancoDe Strong monthly Stock price targets for BancoDe BCH are 31.23 and 34.8 | Monthly Target 1 | 28.34 | | Monthly Target 2 | 30.54 | | Monthly Target 3 | 31.91 | | Monthly Target 4 | 34.11 | | Monthly Target 5 | 35.48 |
Monthly price and volumes Banco De
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
32.74 (8.05%) |
30.42 |
29.71 - 33.28 |
0.7851 times |
Tue 30 September 2025 |
30.30 (5.46%) |
28.52 |
28.31 - 31.10 |
1.2709 times |
Fri 29 August 2025 |
28.73 (5.16%) |
27.24 |
27.24 - 29.92 |
0.8012 times |
Thu 31 July 2025 |
27.32 (-10.19%) |
30.54 |
27.08 - 30.75 |
1.4417 times |
Mon 30 June 2025 |
30.42 (0.7%) |
30.24 |
28.89 - 31.36 |
0.7977 times |
Fri 30 May 2025 |
30.21 (2.34%) |
29.41 |
29.12 - 31.84 |
1.0092 times |
Wed 30 April 2025 |
29.52 (11.44%) |
26.50 |
23.66 - 30.83 |
1.3563 times |
Mon 31 March 2025 |
26.49 (2.24%) |
26.28 |
25.81 - 28.64 |
1.0859 times |
Fri 28 February 2025 |
25.91 (4.73%) |
24.41 |
24.25 - 26.96 |
0.747 times |
Fri 31 January 2025 |
24.74 (9.08%) |
22.69 |
22.06 - 25.08 |
0.705 times |
Tue 31 December 2024 |
22.68 (-0.87%) |
23.01 |
22.51 - 23.74 |
0.6238 times |
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value | | 5 day DMA | 31.98 | | 12 day DMA | 31.17 | | 20 day DMA | 30.8 | | 35 day DMA | 30.36 | | 50 day DMA | 29.91 | | 100 day DMA | 29.59 | | 150 day DMA | 29.27 | | 200 day DMA | 28.22 | EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.13 | 31.83 | 31.36 | | 12 day EMA | 31.43 | 31.19 | 30.9 | | 20 day EMA | 30.98 | 30.8 | 30.59 | | 35 day EMA | 30.45 | 30.31 | 30.16 | | 50 day EMA | 29.98 | 29.87 | 29.75 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.98 | 31.54 | 31.25 | | 12 day SMA | 31.17 | 30.98 | 30.77 | | 20 day SMA | 30.8 | 30.63 | 30.46 | | 35 day SMA | 30.36 | 30.25 | 30.12 | | 50 day SMA | 29.91 | 29.84 | 29.75 | | 100 day SMA | 29.59 | 29.58 | 29.56 | | 150 day SMA | 29.27 | 29.24 | 29.2 | | 200 day SMA | 28.22 | 28.17 | 28.12 |
|
|
