BceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets BceInc Strong Daily Stock price targets for BceInc BCE are 23.5 and 24.09 | Daily Target 1 | 23.37 | | Daily Target 2 | 23.62 | | Daily Target 3 | 23.963333333333 | | Daily Target 4 | 24.21 | | Daily Target 5 | 24.55 |
Daily price and volume Bce Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.86 (-1.65%) |
24.27 |
23.72 - 24.31 |
0.5632 times |
Fri 17 October 2025 |
24.26 (2.41%) |
23.63 |
23.48 - 24.46 |
1.1312 times |
Thu 16 October 2025 |
23.69 (0.17%) |
23.66 |
23.59 - 23.95 |
0.7246 times |
Wed 15 October 2025 |
23.65 (1.37%) |
23.81 |
23.47 - 24.59 |
1.1115 times |
Tue 14 October 2025 |
23.33 (-3.6%) |
23.84 |
22.48 - 24.21 |
2.5215 times |
Mon 13 October 2025 |
24.20 (1.26%) |
23.69 |
23.65 - 24.34 |
1.1477 times |
Fri 10 October 2025 |
23.90 (1.96%) |
23.54 |
23.42 - 23.95 |
0.9606 times |
Thu 09 October 2025 |
23.44 (0.9%) |
23.25 |
23.25 - 23.48 |
0.614 times |
Wed 08 October 2025 |
23.23 (-0.26%) |
23.32 |
22.94 - 23.39 |
0.6976 times |
Tue 07 October 2025 |
23.29 (0.43%) |
23.18 |
23.08 - 23.36 |
0.528 times |
Mon 06 October 2025 |
23.19 (-0.73%) |
23.34 |
22.91 - 23.34 |
0.4382 times |
Weekly price and charts BceInc Strong weekly Stock price targets for BceInc BCE are 23.5 and 24.09 | Weekly Target 1 | 23.37 | | Weekly Target 2 | 23.62 | | Weekly Target 3 | 23.963333333333 | | Weekly Target 4 | 24.21 | | Weekly Target 5 | 24.55 |
Weekly price and volumes for Bce Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.86 (-1.65%) |
24.27 |
23.72 - 24.31 |
0.198 times |
Fri 17 October 2025 |
24.26 (1.51%) |
23.69 |
22.48 - 24.59 |
2.3334 times |
Fri 10 October 2025 |
23.90 (2.31%) |
23.34 |
22.91 - 23.95 |
1.1386 times |
Fri 03 October 2025 |
23.36 (1.13%) |
23.15 |
23.05 - 23.53 |
0.8356 times |
Fri 26 September 2025 |
23.10 (-0.52%) |
23.22 |
22.87 - 23.52 |
1.021 times |
Fri 19 September 2025 |
23.22 (-3.89%) |
23.86 |
22.96 - 23.95 |
1.3566 times |
Fri 12 September 2025 |
24.16 (-2.27%) |
24.73 |
23.87 - 24.73 |
0.9843 times |
Fri 05 September 2025 |
24.72 (-0.96%) |
24.81 |
24.30 - 24.97 |
0.7 times |
Fri 29 August 2025 |
24.96 (0%) |
24.79 |
24.66 - 25.00 |
0.1869 times |
Fri 29 August 2025 |
24.96 (-2.08%) |
25.43 |
24.65 - 25.50 |
1.2456 times |
Fri 22 August 2025 |
25.49 (-0.47%) |
25.65 |
25.43 - 26.01 |
1.187 times |
Monthly price and charts BceInc Strong monthly Stock price targets for BceInc BCE are 23.17 and 25.28 | Monthly Target 1 | 21.53 | | Monthly Target 2 | 22.7 | | Monthly Target 3 | 23.643333333333 | | Monthly Target 4 | 24.81 | | Monthly Target 5 | 25.75 |
Monthly price and volumes Bce Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.86 (2.01%) |
23.39 |
22.48 - 24.59 |
0.8249 times |
Tue 30 September 2025 |
23.39 (-6.29%) |
24.81 |
22.87 - 24.97 |
0.8911 times |
Fri 29 August 2025 |
24.96 (6.99%) |
23.45 |
22.77 - 26.01 |
1.1065 times |
Thu 31 July 2025 |
23.33 (5.23%) |
22.21 |
22.14 - 24.71 |
1.0148 times |
Mon 30 June 2025 |
22.17 (1.7%) |
21.90 |
21.58 - 23.03 |
0.9831 times |
Fri 30 May 2025 |
21.80 (-2.02%) |
22.22 |
21.04 - 23.07 |
1.166 times |
Wed 30 April 2025 |
22.25 (-3.09%) |
23.03 |
20.28 - 23.13 |
1.1577 times |
Mon 31 March 2025 |
22.96 (-0.69%) |
23.21 |
22.49 - 25.37 |
0.7902 times |
Fri 28 February 2025 |
23.12 (-2.82%) |
23.29 |
22.00 - 25.05 |
0.9764 times |
Fri 31 January 2025 |
23.79 (2.63%) |
23.29 |
21.87 - 24.44 |
1.0893 times |
Tue 31 December 2024 |
23.18 (-12.96%) |
27.11 |
22.18 - 27.42 |
1.1626 times |
DMA SMA EMA moving averages of Bce Inc BCE
DMA (daily moving average) of Bce Inc BCE
| DMA period | DMA value | | 5 day DMA | 23.76 | | 12 day DMA | 23.62 | | 20 day DMA | 23.46 | | 35 day DMA | 23.67 | | 50 day DMA | 24.14 | | 100 day DMA | 23.58 | | 150 day DMA | 23.04 | | 200 day DMA | 23.18 | EMA (exponential moving average) of Bce Inc BCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.85 | 23.85 | 23.64 | | 12 day EMA | 23.7 | 23.67 | 23.56 | | 20 day EMA | 23.66 | 23.64 | 23.58 | | 35 day EMA | 23.84 | 23.84 | 23.82 | | 50 day EMA | 24.08 | 24.09 | 24.08 |
SMA (simple moving average) of Bce Inc BCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.76 | 23.83 | 23.75 | | 12 day SMA | 23.62 | 23.56 | 23.5 | | 20 day SMA | 23.46 | 23.42 | 23.37 | | 35 day SMA | 23.67 | 23.71 | 23.73 | | 50 day SMA | 24.14 | 24.15 | 24.15 | | 100 day SMA | 23.58 | 23.55 | 23.52 | | 150 day SMA | 23.04 | 23.03 | 23.03 | | 200 day SMA | 23.18 | 23.18 | 23.18 |
|
|
