BceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets BceInc Strong Daily Stock price targets for BceInc BCE are 24.1 and 24.7 | Daily Target 1 | 23.99 | | Daily Target 2 | 24.21 | | Daily Target 3 | 24.59 | | Daily Target 4 | 24.81 | | Daily Target 5 | 25.19 |
Daily price and volume Bce Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
24.43 (-2.12%) |
24.81 |
24.37 - 24.97 |
0.8344 times |
Fri 29 August 2025 |
24.96 (0%) |
24.79 |
24.66 - 25.00 |
0.7664 times |
Fri 29 August 2025 |
24.96 (0.56%) |
24.79 |
24.66 - 25.00 |
0.7664 times |
Thu 28 August 2025 |
24.82 (-0.64%) |
24.93 |
24.65 - 24.96 |
0.7687 times |
Wed 27 August 2025 |
24.98 (0.32%) |
24.85 |
24.83 - 25.09 |
1.4193 times |
Tue 26 August 2025 |
24.90 (-1.27%) |
25.28 |
24.85 - 25.31 |
1.1632 times |
Mon 25 August 2025 |
25.22 (-1.06%) |
25.43 |
25.17 - 25.50 |
0.9915 times |
Fri 22 August 2025 |
25.49 (-0.89%) |
25.78 |
25.43 - 25.96 |
1.1252 times |
Thu 21 August 2025 |
25.72 (-0.08%) |
25.69 |
25.48 - 25.78 |
1.0356 times |
Wed 20 August 2025 |
25.74 (0.63%) |
25.72 |
25.57 - 25.87 |
1.1293 times |
Tue 19 August 2025 |
25.58 (0.04%) |
25.57 |
25.48 - 25.79 |
0.6025 times |
Weekly price and charts BceInc Strong weekly Stock price targets for BceInc BCE are 24.1 and 24.7 | Weekly Target 1 | 23.99 | | Weekly Target 2 | 24.21 | | Weekly Target 3 | 24.59 | | Weekly Target 4 | 24.81 | | Weekly Target 5 | 25.19 |
Weekly price and volumes for Bce Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
24.43 (-2.12%) |
24.81 |
24.37 - 24.97 |
0.2041 times |
Fri 29 August 2025 |
24.96 (0%) |
24.79 |
24.66 - 25.00 |
0.1875 times |
Fri 29 August 2025 |
24.96 (-2.08%) |
25.43 |
24.65 - 25.50 |
1.2498 times |
Fri 22 August 2025 |
25.49 (-0.47%) |
25.65 |
25.43 - 26.01 |
1.191 times |
Fri 15 August 2025 |
25.61 (5.17%) |
24.52 |
24.30 - 25.66 |
1.3802 times |
Fri 08 August 2025 |
24.35 (3.31%) |
23.73 |
22.77 - 24.65 |
1.2955 times |
Fri 01 August 2025 |
23.57 (-2.6%) |
24.10 |
23.26 - 24.22 |
0.876 times |
Fri 25 July 2025 |
24.20 (2.2%) |
23.76 |
23.74 - 24.71 |
1.0903 times |
Fri 18 July 2025 |
23.68 (-0.55%) |
23.82 |
23.64 - 24.60 |
1.0083 times |
Fri 11 July 2025 |
23.81 (4.2%) |
22.67 |
22.46 - 24.16 |
1.5173 times |
Thu 03 July 2025 |
22.85 (4.82%) |
21.80 |
21.73 - 22.94 |
1.0586 times |
Monthly price and charts BceInc Strong monthly Stock price targets for BceInc BCE are 24.1 and 24.7 | Monthly Target 1 | 23.99 | | Monthly Target 2 | 24.21 | | Monthly Target 3 | 24.59 | | Monthly Target 4 | 24.81 | | Monthly Target 5 | 25.19 |
Monthly price and volumes Bce Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
24.43 (-2.12%) |
24.81 |
24.37 - 24.97 |
0.0429 times |
Fri 29 August 2025 |
24.96 (6.99%) |
23.45 |
22.77 - 26.01 |
1.1663 times |
Thu 31 July 2025 |
23.33 (5.23%) |
22.21 |
22.14 - 24.71 |
1.0696 times |
Mon 30 June 2025 |
22.17 (1.7%) |
21.90 |
21.58 - 23.03 |
1.0362 times |
Fri 30 May 2025 |
21.80 (-2.02%) |
22.22 |
21.04 - 23.07 |
1.229 times |
Wed 30 April 2025 |
22.25 (-3.09%) |
23.03 |
20.28 - 23.13 |
1.2202 times |
Mon 31 March 2025 |
22.96 (-0.69%) |
23.21 |
22.49 - 25.37 |
0.8329 times |
Fri 28 February 2025 |
23.12 (-2.82%) |
23.29 |
22.00 - 25.05 |
1.0292 times |
Fri 31 January 2025 |
23.79 (2.63%) |
23.29 |
21.87 - 24.44 |
1.1481 times |
Tue 31 December 2024 |
23.18 (-12.96%) |
27.11 |
22.18 - 27.42 |
1.2254 times |
Tue 26 November 2024 |
26.63 (-17.45%) |
32.37 |
26.45 - 32.48 |
1.4429 times |
DMA SMA EMA moving averages of Bce Inc BCE
DMA (daily moving average) of Bce Inc BCE
| DMA period | DMA value | | 5 day DMA | 24.83 | | 12 day DMA | 25.2 | | 20 day DMA | 24.93 | | 35 day DMA | 24.51 | | 50 day DMA | 24.02 | | 100 day DMA | 22.92 | | 150 day DMA | 23.06 | | 200 day DMA | 23.49 | EMA (exponential moving average) of Bce Inc BCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.81 | 25 | 25.02 | | 12 day EMA | 24.94 | 25.03 | 25.04 | | 20 day EMA | 24.82 | 24.86 | 24.85 | | 35 day EMA | 24.44 | 24.44 | 24.41 | | 50 day EMA | 23.95 | 23.93 | 23.89 |
SMA (simple moving average) of Bce Inc BCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.83 | 24.92 | 24.98 | | 12 day SMA | 25.2 | 25.3 | 25.33 | | 20 day SMA | 24.93 | 24.89 | 24.82 | | 35 day SMA | 24.51 | 24.5 | 24.47 | | 50 day SMA | 24.02 | 23.96 | 23.9 | | 100 day SMA | 22.92 | 22.89 | 22.85 | | 150 day SMA | 23.06 | 23.06 | 23.05 | | 200 day SMA | 23.49 | 23.51 | 23.52 |
|
|
