BceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets BceInc Strong Daily Stock price targets for BceInc BCE are 21.68 and 22.05 | Daily Target 1 | 21.38 | | Daily Target 2 | 21.6 | | Daily Target 3 | 21.753333333333 | | Daily Target 4 | 21.97 | | Daily Target 5 | 22.12 |
Daily price and volume Bce Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
21.81 (0.74%) |
21.66 |
21.54 - 21.91 |
0.9897 times |
| Fri 25 April 2025 |
21.65 (-1.64%) |
21.94 |
21.36 - 21.95 |
1.5219 times |
| Thu 24 April 2025 |
22.01 (-1.08%) |
22.37 |
21.92 - 22.37 |
1.1512 times |
| Tue 22 April 2025 |
22.25 (-0.58%) |
22.42 |
22.20 - 22.56 |
1.3917 times |
| Mon 21 April 2025 |
22.38 (1.54%) |
22.07 |
21.99 - 22.40 |
1.3787 times |
| Thu 17 April 2025 |
22.04 (1.94%) |
21.66 |
21.64 - 22.12 |
1.6367 times |
| Wed 16 April 2025 |
21.62 (0%) |
21.55 |
21.40 - 21.84 |
0 times |
| Wed 16 April 2025 |
21.62 (0%) |
21.55 |
21.40 - 21.84 |
0 times |
| Wed 16 April 2025 |
21.62 (0%) |
21.55 |
21.40 - 21.84 |
0 times |
| Wed 16 April 2025 |
21.62 (0%) |
21.55 |
21.40 - 21.84 |
1.93 times |
| Wed 16 April 2025 |
21.62 (1.79%) |
21.55 |
21.40 - 21.84 |
0 times |
Weekly price and charts BceInc Strong weekly Stock price targets for BceInc BCE are 21.68 and 22.05 | Weekly Target 1 | 21.38 | | Weekly Target 2 | 21.6 | | Weekly Target 3 | 21.753333333333 | | Weekly Target 4 | 21.97 | | Weekly Target 5 | 22.12 |
Weekly price and volumes for Bce Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
21.81 (0.74%) |
21.66 |
21.54 - 21.91 |
0.2147 times |
| Fri 25 April 2025 |
21.65 (-1.77%) |
22.07 |
21.36 - 22.56 |
1.1806 times |
| Thu 17 April 2025 |
22.04 (1.94%) |
21.55 |
21.40 - 22.12 |
0.355 times |
| Wed 16 April 2025 |
21.62 (0%) |
21.55 |
21.40 - 21.84 |
0 times |
| Wed 16 April 2025 |
21.62 (0%) |
21.55 |
21.40 - 21.84 |
0 times |
| Wed 16 April 2025 |
21.62 (0%) |
21.55 |
21.40 - 21.84 |
0.4186 times |
| Wed 16 April 2025 |
21.62 (1.22%) |
21.54 |
21.20 - 21.84 |
1.2242 times |
| Fri 11 April 2025 |
21.36 (-5.94%) |
22.03 |
20.28 - 22.59 |
3.3751 times |
| Fri 04 April 2025 |
22.71 (-1.13%) |
22.80 |
21.62 - 23.34 |
2.3573 times |
| Fri 28 March 2025 |
22.97 (1.19%) |
22.64 |
22.49 - 23.27 |
0.8747 times |
| Fri 21 March 2025 |
22.70 (-3.28%) |
23.37 |
22.62 - 23.98 |
1.5343 times |
Monthly price and charts BceInc Strong monthly Stock price targets for BceInc BCE are 19.62 and 22.47 | Monthly Target 1 | 18.89 | | Monthly Target 2 | 20.35 | | Monthly Target 3 | 21.74 | | Monthly Target 4 | 23.2 | | Monthly Target 5 | 24.59 |
Monthly price and volumes Bce Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
21.81 (-5.01%) |
23.03 |
20.28 - 23.13 |
1.1903 times |
| Mon 31 March 2025 |
22.96 (-0.69%) |
23.21 |
22.49 - 25.37 |
0.8671 times |
| Fri 28 February 2025 |
23.12 (-2.82%) |
23.29 |
22.00 - 25.05 |
1.0715 times |
| Fri 31 January 2025 |
23.79 (2.63%) |
23.29 |
21.87 - 24.44 |
1.1953 times |
| Tue 31 December 2024 |
23.18 (-12.96%) |
27.11 |
22.18 - 27.42 |
1.2758 times |
| Tue 26 November 2024 |
26.63 (-17.45%) |
32.37 |
26.45 - 32.48 |
1.5022 times |
| Thu 31 October 2024 |
32.26 (-7.3%) |
34.80 |
32.08 - 34.94 |
0.6906 times |
| Mon 30 September 2024 |
34.80 (-0.57%) |
34.80 |
34.22 - 36.17 |
0.7087 times |
| Fri 30 August 2024 |
35.00 (3.77%) |
33.90 |
33.34 - 35.32 |
0.6984 times |
| Wed 31 July 2024 |
33.73 (4.2%) |
32.38 |
31.13 - 33.92 |
0.8002 times |
| Fri 28 June 2024 |
32.37 (-5.38%) |
34.25 |
32.29 - 34.78 |
0.6549 times |
DMA SMA EMA moving averages of Bce Inc BCE
DMA (daily moving average) of Bce Inc BCE
| DMA period | DMA value | | 5 day DMA | 22.02 | | 12 day DMA | 21.79 | | 20 day DMA | 21.74 | | 35 day DMA | 22.4 | | 50 day DMA | 22.83 | | 100 day DMA | 23.31 | | 150 day DMA | 25.97 | | 200 day DMA | 28.08 | EMA (exponential moving average) of Bce Inc BCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.88 | 21.91 | 22.04 | | 12 day EMA | 21.88 | 21.89 | 21.93 | | 20 day EMA | 21.97 | 21.99 | 22.03 | | 35 day EMA | 22.33 | 22.36 | 22.4 | | 50 day EMA | 22.78 | 22.82 | 22.87 |
SMA (simple moving average) of Bce Inc BCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.02 | 22.07 | 22.06 | | 12 day SMA | 21.79 | 21.78 | 21.75 | | 20 day SMA | 21.74 | 21.74 | 21.8 | | 35 day SMA | 22.4 | 22.5 | 22.59 | | 50 day SMA | 22.83 | 22.87 | 22.91 | | 100 day SMA | 23.31 | 23.36 | 23.41 | | 150 day SMA | 25.97 | 26.06 | 26.15 | | 200 day SMA | 28.08 | 28.14 | 28.19 |
|
|
