BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBoise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BoiseCascade Strong Daily Stock price targets for BoiseCascade BCC are 71.76 and 74.56 | Daily Target 1 | 69.53 | | Daily Target 2 | 71.19 | | Daily Target 3 | 72.326666666667 | | Daily Target 4 | 73.99 | | Daily Target 5 | 75.13 |
Daily price and volume Boise Cascade
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
72.86 (2.62%) |
70.89 |
70.66 - 73.46 |
0.9882 times |
Mon 20 October 2025 |
71.00 (-0.04%) |
71.40 |
70.54 - 71.76 |
0.8841 times |
Fri 17 October 2025 |
71.03 (0.27%) |
71.05 |
70.00 - 72.40 |
0.8804 times |
Thu 16 October 2025 |
70.84 (-2.21%) |
72.22 |
70.49 - 72.32 |
0.9141 times |
Wed 15 October 2025 |
72.44 (-2.27%) |
74.04 |
72.44 - 75.01 |
0.7728 times |
Tue 14 October 2025 |
74.12 (2.83%) |
71.47 |
70.85 - 74.48 |
1.4906 times |
Mon 13 October 2025 |
72.08 (-0.33%) |
72.47 |
71.61 - 73.60 |
1.0032 times |
Fri 10 October 2025 |
72.32 (-2.12%) |
74.60 |
72.23 - 74.62 |
1.2094 times |
Thu 09 October 2025 |
73.89 (-3.31%) |
75.50 |
73.80 - 75.73 |
1.2209 times |
Wed 08 October 2025 |
76.42 (2.55%) |
75.06 |
74.19 - 76.47 |
0.6364 times |
Tue 07 October 2025 |
74.52 (-0.88%) |
75.00 |
74.18 - 76.82 |
1.5727 times |
Weekly price and charts BoiseCascade Strong weekly Stock price targets for BoiseCascade BCC are 71.7 and 74.62 | Weekly Target 1 | 69.37 | | Weekly Target 2 | 71.11 | | Weekly Target 3 | 72.286666666667 | | Weekly Target 4 | 74.03 | | Weekly Target 5 | 75.21 |
Weekly price and volumes for Boise Cascade
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
72.86 (2.58%) |
71.40 |
70.54 - 73.46 |
0.486 times |
Fri 17 October 2025 |
71.03 (-1.78%) |
72.47 |
70.00 - 75.01 |
1.3136 times |
Fri 10 October 2025 |
72.32 (-6.84%) |
77.81 |
72.23 - 77.85 |
1.3547 times |
Fri 03 October 2025 |
77.63 (0.62%) |
77.34 |
75.95 - 79.38 |
0.9344 times |
Fri 26 September 2025 |
77.15 (-2.92%) |
79.69 |
76.21 - 81.00 |
1.2587 times |
Fri 19 September 2025 |
79.47 (-7.25%) |
86.16 |
79.27 - 86.16 |
1.6344 times |
Fri 12 September 2025 |
85.68 (-4.82%) |
89.91 |
84.59 - 90.02 |
1.1264 times |
Fri 05 September 2025 |
90.02 (3.47%) |
85.78 |
83.86 - 90.54 |
0.7309 times |
Fri 29 August 2025 |
87.00 (0%) |
87.70 |
86.27 - 88.18 |
0.1514 times |
Fri 29 August 2025 |
87.00 (-4.63%) |
90.12 |
86.02 - 91.05 |
1.0094 times |
Fri 22 August 2025 |
91.22 (6.08%) |
86.05 |
83.25 - 91.57 |
1.2519 times |
Monthly price and charts BoiseCascade Strong monthly Stock price targets for BoiseCascade BCC are 66.74 and 76.12 | Monthly Target 1 | 64.7 | | Monthly Target 2 | 68.78 | | Monthly Target 3 | 74.08 | | Monthly Target 4 | 78.16 | | Monthly Target 5 | 83.46 |
Monthly price and volumes Boise Cascade
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
72.86 (-5.77%) |
77.64 |
70.00 - 79.38 |
0.7597 times |
Tue 30 September 2025 |
77.32 (-11.13%) |
85.78 |
75.95 - 90.54 |
1.0403 times |
Fri 29 August 2025 |
87.00 (3.81%) |
84.14 |
80.01 - 91.57 |
1.1469 times |
Thu 31 July 2025 |
83.81 (-3.47%) |
86.57 |
83.09 - 95.00 |
1.061 times |
Mon 30 June 2025 |
86.82 (-0.07%) |
86.32 |
83.60 - 91.02 |
0.9314 times |
Fri 30 May 2025 |
86.88 (-6.86%) |
93.94 |
84.53 - 97.67 |
0.9449 times |
Wed 30 April 2025 |
93.28 (-4.9%) |
97.87 |
87.84 - 102.09 |
0.9283 times |
Mon 31 March 2025 |
98.09 (-5.37%) |
104.17 |
95.30 - 106.41 |
1.2611 times |
Fri 28 February 2025 |
103.66 (-17.83%) |
123.38 |
102.17 - 126.96 |
1.0239 times |
Fri 31 January 2025 |
126.16 (6.14%) |
120.00 |
113.38 - 131.27 |
0.9025 times |
Tue 31 December 2024 |
118.86 (-19.91%) |
147.77 |
117.76 - 149.51 |
0.6943 times |
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value | | 5 day DMA | 71.63 | | 12 day DMA | 73.06 | | 20 day DMA | 74.76 | | 35 day DMA | 78.82 | | 50 day DMA | 81.33 | | 100 day DMA | 84.27 | | 150 day DMA | 87.42 | | 200 day DMA | 94.58 | EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.07 | 71.67 | 72.01 | | 12 day EMA | 73.27 | 73.34 | 73.77 | | 20 day EMA | 74.9 | 75.12 | 75.55 | | 35 day EMA | 77.62 | 77.9 | 78.31 | | 50 day EMA | 80.48 | 80.79 | 81.19 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.63 | 71.89 | 72.1 | | 12 day SMA | 73.06 | 73.46 | 74.04 | | 20 day SMA | 74.76 | 75.07 | 75.49 | | 35 day SMA | 78.82 | 79.19 | 79.65 | | 50 day SMA | 81.33 | 81.56 | 81.75 | | 100 day SMA | 84.27 | 84.41 | 84.59 | | 150 day SMA | 87.42 | 87.6 | 87.79 | | 200 day SMA | 94.58 | 94.81 | 95.04 |
|
|
