BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBoise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BoiseCascade Strong Daily Stock price targets for BoiseCascade BCC are 81.39 and 83.86 | Daily Target 1 | 80.73 | | Daily Target 2 | 82.04 | | Daily Target 3 | 83.2 | | Daily Target 4 | 84.51 | | Daily Target 5 | 85.67 |
Daily price and volume Boise Cascade
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
83.35 (-0.55%) |
84.14 |
81.89 - 84.36 |
1.102 times |
Thu 31 July 2025 |
83.81 (-1.27%) |
84.00 |
83.14 - 84.66 |
0.9053 times |
Wed 30 July 2025 |
84.89 (-1.45%) |
86.68 |
84.10 - 86.92 |
0.9464 times |
Tue 29 July 2025 |
86.14 (-0.69%) |
87.31 |
85.39 - 87.65 |
0.7675 times |
Mon 28 July 2025 |
86.74 (-1.59%) |
87.70 |
86.51 - 88.54 |
0.9998 times |
Fri 25 July 2025 |
88.14 (1.98%) |
86.99 |
86.43 - 88.17 |
1.0001 times |
Thu 24 July 2025 |
86.43 (-2.17%) |
87.90 |
86.01 - 88.09 |
0.8981 times |
Wed 23 July 2025 |
88.35 (1.38%) |
88.39 |
87.29 - 89.31 |
1.0556 times |
Tue 22 July 2025 |
87.15 (4.36%) |
83.91 |
83.09 - 87.58 |
1.2888 times |
Mon 21 July 2025 |
83.51 (-0.45%) |
84.67 |
83.45 - 85.63 |
1.0366 times |
Fri 18 July 2025 |
83.89 (-3.26%) |
86.21 |
83.46 - 86.21 |
1.387 times |
Weekly price and charts BoiseCascade Strong weekly Stock price targets for BoiseCascade BCC are 79.3 and 85.95 | Weekly Target 1 | 77.94 | | Weekly Target 2 | 80.65 | | Weekly Target 3 | 84.593333333333 | | Weekly Target 4 | 87.3 | | Weekly Target 5 | 91.24 |
Weekly price and volumes for Boise Cascade
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
83.35 (-5.43%) |
87.70 |
81.89 - 88.54 |
1.0176 times |
Fri 25 July 2025 |
88.14 (5.07%) |
84.67 |
83.09 - 89.31 |
1.1379 times |
Fri 18 July 2025 |
83.89 (-7.97%) |
91.32 |
83.46 - 91.40 |
1.1149 times |
Fri 11 July 2025 |
91.16 (-2.14%) |
91.06 |
89.34 - 95.00 |
1.3097 times |
Thu 03 July 2025 |
93.15 (5.22%) |
88.58 |
86.49 - 94.77 |
0.8496 times |
Fri 27 June 2025 |
88.53 (2.42%) |
85.91 |
85.70 - 89.93 |
1.2519 times |
Fri 20 June 2025 |
86.44 (0.83%) |
85.06 |
83.60 - 86.65 |
1.0584 times |
Fri 13 June 2025 |
85.73 (-1.23%) |
88.01 |
84.94 - 91.02 |
0.7951 times |
Fri 06 June 2025 |
86.80 (-0.09%) |
86.32 |
83.86 - 89.40 |
0.8658 times |
Fri 30 May 2025 |
86.88 (0.37%) |
88.35 |
86.20 - 89.83 |
0.5991 times |
Fri 23 May 2025 |
86.56 (-5.82%) |
90.01 |
85.31 - 91.69 |
0.8368 times |
Monthly price and charts BoiseCascade Strong monthly Stock price targets for BoiseCascade BCC are 81.39 and 83.86 | Monthly Target 1 | 80.73 | | Monthly Target 2 | 82.04 | | Monthly Target 3 | 83.2 | | Monthly Target 4 | 84.51 | | Monthly Target 5 | 85.67 |
Monthly price and volumes Boise Cascade
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
83.35 (-0.55%) |
84.14 |
81.89 - 84.36 |
0.0604 times |
Thu 31 July 2025 |
83.81 (-3.47%) |
86.57 |
83.09 - 95.00 |
1.2411 times |
Mon 30 June 2025 |
86.82 (-0.07%) |
86.32 |
83.60 - 91.02 |
1.0895 times |
Fri 30 May 2025 |
86.88 (-6.86%) |
93.94 |
84.53 - 97.67 |
1.1052 times |
Wed 30 April 2025 |
93.28 (-4.9%) |
97.87 |
87.84 - 102.09 |
1.0859 times |
Mon 31 March 2025 |
98.09 (-5.37%) |
104.17 |
95.30 - 106.41 |
1.4752 times |
Fri 28 February 2025 |
103.66 (-17.83%) |
123.38 |
102.17 - 126.96 |
1.1977 times |
Fri 31 January 2025 |
126.16 (6.14%) |
120.00 |
113.38 - 131.27 |
1.0557 times |
Tue 31 December 2024 |
118.86 (-19.91%) |
147.77 |
117.76 - 149.51 |
0.8122 times |
Tue 26 November 2024 |
148.41 (11.56%) |
135.24 |
125.01 - 155.42 |
0.877 times |
Thu 31 October 2024 |
133.03 (-5.64%) |
140.44 |
130.14 - 147.54 |
0.802 times |
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value | | 5 day DMA | 84.99 | | 12 day DMA | 85.76 | | 20 day DMA | 87.41 | | 35 day DMA | 87.78 | | 50 day DMA | 87.76 | | 100 day DMA | 91.38 | | 150 day DMA | 100.45 | | 200 day DMA | 110.01 | EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.68 | 85.35 | 86.12 | | 12 day EMA | 85.91 | 86.37 | 86.84 | | 20 day EMA | 86.68 | 87.03 | 87.37 | | 35 day EMA | 87.3 | 87.53 | 87.75 | | 50 day EMA | 87.79 | 87.97 | 88.14 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.99 | 85.94 | 86.47 | | 12 day SMA | 85.76 | 85.99 | 86.19 | | 20 day SMA | 87.41 | 87.9 | 88.39 | | 35 day SMA | 87.78 | 87.97 | 88.11 | | 50 day SMA | 87.76 | 87.91 | 88.07 | | 100 day SMA | 91.38 | 91.56 | 91.73 | | 150 day SMA | 100.45 | 100.71 | 100.97 | | 200 day SMA | 110.01 | 110.31 | 110.6 |
|
|
